香港华人有限公司(00655) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.25港币 | -1.40 | 96.47% | 1.72 | 2.09 | -3.07 |
| 2024-12-19 | 0.25港币 | -1.41 | 95.25% | 1.72 | 2.09 | -3.07 |
| 2024-12-18 | 0.26港币 | -1.44 | 94.43% | 1.72 | 2.09 | 4.13 |
| 2024-12-17 | 0.26港币 | -1.44 | 94.56% | 1.72 | 2.08 | 4.13 |
| 2024-12-16 | 0.25港币 | -1.41 | 95.37% | 1.72 | 2.08 | 4.13 |
| 2024-12-13 | 0.25港币 | -1.41 | 96.47% | 1.72 | 2.09 | -3.07 |
| 2024-12-12 | 0.25港币 | -1.41 | 95.66% | 1.72 | 2.09 | -3.07 |
| 2024-12-11 | 0.26港币 | -1.47 | 94.16% | 1.72 | 2.09 | 4.13 |
| 2024-12-10 | 0.25港币 | -1.40 | 96.60% | 1.72 | 2.08 | 4.13 |
| 2024-12-09 | 0.25港币 | -1.41 | 95.92% | 1.72 | 2.08 | 4.13 |
| 2024-12-06 | 0.26港币 | -1.44 | 95.39% | 1.72 | 2.09 | -3.07 |
| 2024-12-05 | 0.26港币 | -1.44 | 95.52% | 1.72 | 2.09 | -3.07 |
| 2024-12-04 | 0.26港币 | -1.44 | 95.65% | 1.72 | 2.09 | 4.13 |
| 2024-12-03 | 0.25港币 | -1.41 | 96.05% | 1.72 | 2.08 | 4.13 |
| 2024-12-02 | 0.25港币 | -1.41 | 96.19% | 1.72 | 2.08 | 4.13 |
| 2024-11-29 | 0.26港币 | -1.44 | 96.07% | 1.72 | 2.09 | -3.07 |
| 2024-11-28 | 0.25港币 | -1.41 | 96.34% | 1.72 | 2.09 | -3.07 |
| 2024-11-27 | 0.26港币 | -1.47 | 95.52% | 1.72 | 2.09 | 4.13 |
| 2024-11-26 | 0.25港币 | -1.41 | 96.46% | 1.72 | 2.08 | 4.13 |
| 2024-11-25 | 0.25港币 | -1.40 | 96.73% | 1.72 | 2.08 | 4.13 |
| 2024-11-22 | 0.25港币 | -1.41 | 96.74% | 1.72 | 2.09 | -3.07 |
| 2024-11-21 | 0.26港币 | -1.47 | 96.07% | 1.72 | 2.09 | -3.07 |
| 2024-11-20 | 0.26港币 | -1.44 | 96.74% | 1.72 | 2.09 | 4.13 |
| 2024-11-19 | 0.26港币 | -1.47 | 96.33% | 1.72 | 2.08 | 4.13 |
