亚洲金融(00662) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.81港币 | 8.65 | 66.06% | 4.91 | 7.97 | 9.40 |
| 2024-11-13 | 3.85港币 | 8.74 | 69.06% | 4.91 | 7.90 | 9.40 |
| 2024-11-12 | 3.90港币 | 8.85 | 71.84% | 4.91 | 7.89 | 9.40 |
| 2024-11-07 | 3.95港币 | 8.97 | 74.91% | 4.91 | 7.85 | 9.40 |
| 2024-11-06 | 3.85港币 | 8.74 | 70.14% | 4.91 | 7.85 | 9.40 |
| 2024-10-25 | 3.84港币 | 8.73 | 70.57% | 4.88 | 7.70 | 9.40 |
| 2024-10-22 | 3.90港币 | 8.86 | 72.95% | 4.88 | 7.70 | 9.40 |
| 2024-10-21 | 3.88港币 | 8.82 | 72.24% | 4.88 | 7.68 | 9.40 |
| 2024-10-18 | 3.85港币 | 8.75 | 72.08% | 4.87 | 7.63 | 9.30 |
| 2024-10-16 | 3.74港币 | 8.50 | 66.43% | 4.87 | 7.63 | 9.30 |
| 2024-10-14 | 3.94港币 | 8.95 | 75.27% | 4.87 | 7.63 | 9.30 |
| 2024-10-10 | 3.83港币 | 8.70 | 71.13% | 4.87 | 7.63 | 9.30 |
| 2024-10-09 | 3.77港币 | 8.57 | 68.55% | 4.87 | 7.61 | 9.30 |
| 2024-10-08 | 3.95港币 | 8.98 | 75.53% | 4.87 | 7.60 | 9.40 |
| 2024-10-04 | 3.95港币 | 8.98 | 75.97% | 4.87 | 7.56 | 9.30 |
| 2024-10-03 | 3.95港币 | 8.98 | 76.33% | 4.87 | 7.28 | 9.30 |
| 2024-09-27 | 3.95港币 | 8.98 | 76.76% | 4.86 | 6.73 | 9.30 |
| 2024-09-26 | 3.83港币 | 8.70 | 72.79% | 4.86 | 6.68 | 9.30 |
| 2024-09-24 | 3.75港币 | 8.52 | 69.86% | 4.85 | 6.63 | 9.40 |
| 2024-09-19 | 3.60港币 | 8.18 | 63.86% | 4.85 | 6.53 | 9.30 |
| 2024-09-17 | 3.60港币 | 8.18 | 64.08% | 4.85 | 6.53 | 9.30 |
| 2024-09-04 | 3.68港币 | 8.36 | 68.97% | 4.83 | 6.51 | 9.23 |
| 2024-08-30 | 3.80港币 | 8.63 | 73.04% | 4.83 | 6.43 | 9.16 |
| 2024-08-29 | 3.78港币 | 8.59 | 72.70% | 4.83 | 6.40 | 9.16 |
