亚洲金融(00662) - 历史市盈率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 3.80港币 | 8.62 | 60.64% | 4.92 | 8.13 | 9.40 |
| 2024-12-18 | 3.80港币 | 8.62 | 60.85% | 4.92 | 8.13 | 9.40 |
| 2024-12-17 | 3.80港币 | 8.62 | 61.07% | 4.92 | 8.13 | 9.40 |
| 2024-12-16 | 3.80港币 | 8.62 | 61.43% | 4.92 | 8.13 | 9.40 |
| 2024-12-13 | 3.80港币 | 8.62 | 61.79% | 4.92 | 8.12 | 9.40 |
| 2024-12-12 | 3.80港币 | 8.62 | 62.01% | 4.92 | 8.12 | 9.40 |
| 2024-12-11 | 3.80港币 | 8.62 | 62.23% | 4.92 | 8.12 | 9.40 |
| 2024-12-10 | 3.80港币 | 8.62 | 62.45% | 4.92 | 8.11 | 9.40 |
| 2024-12-09 | 3.81港币 | 8.64 | 63.90% | 4.92 | 8.11 | 9.40 |
| 2024-12-06 | 3.81港币 | 8.64 | 64.39% | 4.92 | 8.09 | 9.40 |
| 2024-12-05 | 3.81港币 | 8.64 | 64.62% | 4.91 | 8.09 | 9.40 |
| 2024-12-04 | 3.81港币 | 8.64 | 64.86% | 4.91 | 8.09 | 9.40 |
| 2024-12-03 | 3.81港币 | 8.64 | 65.09% | 4.91 | 8.09 | 9.40 |
| 2024-12-02 | -- | -- | 64.23% | 4.91 | 8.09 | 9.40 |
| 2024-11-29 | -- | -- | 64.36% | 4.91 | 8.06 | 9.40 |
| 2024-11-28 | -- | -- | 64.36% | 4.91 | 8.06 | 9.40 |
| 2024-11-27 | -- | -- | 64.36% | 4.91 | 8.06 | 9.40 |
| 2024-11-26 | 3.80港币 | 8.62 | 64.36% | 4.91 | 8.06 | 9.40 |
| 2024-11-25 | 3.80港币 | 8.62 | 64.73% | 4.91 | 8.04 | 9.40 |
| 2024-11-22 | 3.81港币 | 8.65 | 65.70% | 4.91 | 8.01 | 9.40 |
| 2024-11-21 | -- | -- | 66.06% | 4.91 | 7.97 | 9.40 |
| 2024-11-20 | 3.81港币 | 8.65 | 66.06% | 4.91 | 7.97 | 9.40 |
| 2024-11-19 | -- | -- | 68.84% | 4.91 | 7.95 | 9.40 |
| 2024-11-18 | -- | -- | 68.95% | 4.91 | 7.93 | 9.40 |
