亚洲金融(00662) - 历史市销率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 3.70港币 | 5.89 | 78.32% | 3.74 | 4.61 | 6.25 |
| 2024-07-15 | 3.65港币 | 5.81 | 77.60% | 3.74 | 4.61 | 6.25 |
| 2024-07-10 | 3.60港币 | 5.73 | 76.05% | 3.74 | 4.61 | 6.27 |
| 2024-07-04 | 3.60港币 | 5.73 | 75.81% | 3.74 | 4.61 | 6.33 |
| 2024-06-19 | 3.65港币 | 5.81 | 74.76% | 3.74 | 4.79 | 6.47 |
| 2024-06-06 | 3.70港币 | 5.89 | 73.68% | 3.74 | 4.89 | 6.64 |
| 2024-06-05 | 3.60港币 | 5.73 | 72.98% | 3.74 | 4.88 | 6.64 |
| 2024-05-30 | 3.60港币 | 5.74 | 72.76% | 3.74 | 4.89 | 6.65 |
| 2024-05-28 | 3.70港币 | 5.90 | 73.29% | 3.74 | 4.88 | 6.69 |
| 2024-05-10 | 3.65港币 | 5.82 | 71.21% | 3.74 | 4.89 | 6.76 |
| 2024-05-08 | 3.51港币 | 5.59 | 67.78% | 3.74 | 4.89 | 6.76 |
| 2024-05-07 | 3.51港币 | 5.59 | 67.99% | 3.74 | 4.89 | 6.76 |
| 2024-05-06 | 3.47港币 | 5.53 | 67.07% | 3.74 | 4.89 | 6.76 |
| 2024-05-03 | 3.54港币 | 5.64 | 68.90% | 3.74 | 4.89 | 6.76 |
| 2024-04-30 | 3.40港币 | 5.42 | 64.22% | 3.74 | 4.89 | 6.76 |
| 2024-04-26 | 3.42港币 | 5.45 | 65.14% | 3.74 | 4.89 | 6.82 |
| 2024-04-25 | 3.40港币 | 5.42 | 64.22% | 3.74 | 4.89 | 6.85 |
| 2024-04-23 | 3.35港币 | 5.34 | 62.58% | 3.74 | 4.89 | 6.85 |
| 2024-04-15 | 3.40港币 | 5.42 | 63.72% | 3.74 | 4.89 | 6.89 |
| 2024-04-10 | 3.40港币 | 5.42 | 63.53% | 3.74 | 4.89 | 6.89 |
| 2024-04-08 | 3.32港币 | 5.29 | 60.06% | 3.74 | 4.89 | 6.89 |
| 2024-04-02 | 3.30港币 | 5.26 | 59.15% | 3.74 | 4.89 | 6.89 |
| 2024-03-28 | 3.38港币 | 5.39 | 62.42% | 3.74 | 4.89 | 6.95 |
| 2024-03-06 | 3.15港币 | 4.40 | 40.06% | 3.74 | 4.94 | 7.04 |
