亚洲金融(00662) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.81港币 | 5.33 | 63.18% | 3.75 | 5.09 | 5.69 |
| 2024-11-20 | 3.81港币 | 5.33 | 63.54% | 3.75 | 5.06 | 5.69 |
| 2024-11-13 | 3.85港币 | 5.38 | 66.91% | 3.75 | 5.04 | 5.69 |
| 2024-11-12 | 3.90港币 | 5.45 | 70.40% | 3.75 | 5.04 | 5.69 |
| 2024-11-07 | 3.95港币 | 5.52 | 73.84% | 3.75 | 5.04 | 5.69 |
| 2024-11-06 | 3.85港币 | 5.38 | 67.99% | 3.75 | 5.04 | 5.69 |
| 2024-10-25 | 3.84港币 | 5.38 | 68.09% | 3.75 | 4.96 | 5.69 |
| 2024-10-22 | 3.90港币 | 5.46 | 71.89% | 3.75 | 4.95 | 5.69 |
| 2024-10-21 | 3.88港币 | 5.43 | 71.17% | 3.75 | 4.94 | 5.69 |
| 2024-10-18 | 3.85港币 | 5.39 | 69.96% | 3.75 | 4.90 | 5.69 |
| 2024-10-16 | 3.74港币 | 5.24 | 61.48% | 3.75 | 4.89 | 5.69 |
| 2024-10-14 | 3.94港币 | 5.52 | 73.85% | 3.75 | 4.89 | 5.69 |
| 2024-10-10 | 3.83港币 | 5.36 | 69.01% | 3.75 | 4.89 | 5.69 |
| 2024-10-09 | 3.77港币 | 5.28 | 64.31% | 3.75 | 4.89 | 5.69 |
| 2024-10-08 | 3.95港币 | 5.53 | 74.82% | 3.74 | 4.89 | 5.69 |
| 2024-10-04 | 3.95港币 | 5.53 | 75.27% | 3.74 | 4.88 | 5.69 |
| 2024-10-03 | 3.95港币 | 5.53 | 75.62% | 3.74 | 4.85 | 5.69 |
| 2024-09-27 | 3.95港币 | 5.53 | 76.06% | 3.74 | 4.75 | 5.69 |
| 2024-09-26 | 3.83港币 | 5.36 | 70.67% | 3.74 | 4.71 | 5.69 |
| 2024-09-24 | 3.75港币 | 5.25 | 65.25% | 3.74 | 4.68 | 5.69 |
| 2024-09-19 | 3.60港币 | 5.04 | 57.19% | 3.74 | 4.61 | 5.69 |
| 2024-09-17 | 3.60港币 | 5.04 | 57.39% | 3.74 | 4.61 | 5.69 |
| 2024-09-04 | 3.68港币 | 5.15 | 60.34% | 3.74 | 4.60 | 5.66 |
| 2024-08-30 | 3.80港币 | 5.32 | 69.97% | 3.74 | 4.54 | 5.64 |
