亚洲金融(00662) - 历史市盈率及分位点走势图
最后更新于：2024-06-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-19 | 3.65港币 | 9.77 | 79.81% | 4.84 | 6.88 | 9.78 |
| 2024-06-06 | 3.70港币 | 9.90 | 79.26% | 4.85 | 7.60 | 9.95 |
| 2024-06-05 | 3.60港币 | 9.64 | 76.40% | 4.84 | 7.60 | 9.95 |
| 2024-05-30 | 3.60港币 | 9.65 | 76.16% | 4.85 | 7.60 | 9.95 |
| 2024-05-28 | 3.70港币 | 9.91 | 78.88% | 4.84 | 7.60 | 10.01 |
| 2024-05-10 | 3.65港币 | 9.78 | 76.06% | 4.85 | 7.63 | 10.12 |
| 2024-05-08 | 3.51港币 | 9.40 | 71.73% | 4.85 | 7.63 | 10.12 |
| 2024-05-07 | 3.51港币 | 9.40 | 71.95% | 4.85 | 7.63 | 10.12 |
| 2024-05-06 | 3.47港币 | 9.30 | 70.43% | 4.85 | 7.63 | 10.12 |
| 2024-05-03 | 3.54港币 | 9.49 | 72.26% | 4.85 | 7.63 | 10.12 |
| 2024-04-30 | 3.40港币 | 9.11 | 69.11% | 4.85 | 7.63 | 10.12 |
| 2024-04-26 | 3.42港币 | 9.16 | 70.03% | 4.85 | 7.63 | 10.20 |
| 2024-04-25 | 3.40港币 | 9.11 | 69.11% | 4.85 | 7.63 | 10.26 |
| 2024-04-23 | 3.35港币 | 8.98 | 68.71% | 4.85 | 7.63 | 10.26 |
| 2024-04-15 | 3.40港币 | 9.11 | 68.60% | 4.85 | 7.63 | 10.32 |
| 2024-04-10 | 3.40港币 | 9.11 | 68.39% | 4.85 | 7.63 | 10.32 |
| 2024-04-08 | 3.32港币 | 8.90 | 67.99% | 4.85 | 7.63 | 10.32 |
| 2024-04-02 | 3.30港币 | 8.84 | 66.46% | 4.85 | 7.63 | 10.32 |
| 2024-03-28 | 3.38港币 | 9.06 | 67.27% | 4.85 | 7.63 | 10.40 |
| 2024-03-06 | 3.15港币 | 6.23 | 40.06% | 4.85 | 7.68 | 10.54 |
| 2024-03-05 | 3.12港币 | 6.17 | 39.58% | 4.85 | 7.70 | 10.54 |
| 2024-03-04 | 3.15港币 | 6.23 | 40.00% | 4.85 | 7.70 | 10.54 |
| 2024-02-27 | 3.35港币 | 6.63 | 45.81% | 4.85 | 7.70 | 10.54 |
| 2023-12-29 | 3.55港币 | 7.02 | 43.79% | 4.86 | 8.04 | 13.78 |
