金山能源(00663) - 历史市现率走势图
最后更新于：2024-03-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-03-28 | 0.10港币 | 5.01 |
| 2024-03-27 | 0.10港币 | 5.01 |
| 2024-03-26 | 0.10港币 | 5.06 |
| 2024-03-22 | 0.11港币 | 5.45 |
| 2024-03-21 | 0.11港币 | 5.55 |
| 2024-03-20 | 0.11港币 | 5.40 |
| 2024-03-19 | 0.11港币 | 5.40 |
| 2024-03-18 | 0.11港币 | 5.16 |
| 2024-03-15 | 0.11港币 | 5.16 |
| 2024-03-13 | 0.11港币 | 5.31 |
| 2024-03-12 | 0.11港币 | 5.16 |
| 2024-03-11 | 0.11港币 | 5.31 |
| 2024-03-08 | 0.10港币 | 4.91 |
| 2024-03-07 | 0.10港币 | 5.06 |
| 2024-03-06 | 0.10港币 | 5.06 |
| 2024-03-05 | 0.11港币 | 5.45 |
| 2024-03-04 | 0.11港币 | 5.55 |
| 2024-03-01 | 0.12港币 | 5.90 |
| 2024-02-29 | 0.12港币 | 5.80 |
| 2024-02-28 | 0.12港币 | 5.85 |
| 2024-02-27 | 0.12港币 | 5.80 |
| 2024-02-26 | 0.10港币 | 5.11 |
| 2024-02-22 | 0.10港币 | 5.06 |
| 2024-02-21 | 0.11港币 | 5.16 |
