( 00669.hk) | 16.49 | 2.91 | 2.88% | 上市时间1990-12-17股价78.40港币涨跌幅1.88%成交金额3.99亿港币换手率0.28%市值1,435.95亿港币H股市值1,435.95亿港币总股本18.32亿H股本18.32亿港币每手股数500上市至今年化投资收益率17.74%港股通持仓占H股比例0.78% (11.30亿港币2025-04-28) 累计做空占H股比例0.73% (10.20亿港币2025-04-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 12.71 | 市净率 | 2.14 | 股息率 | 4.66% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
创科实业(00669) - 历史波动率和股价曲线图
最后更新于：2025-04-30
创科实业(00669) 的波动率为68.26%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 78.40港币 | 68.26% |
| 2025-04-29 | 76.95港币 | 67.44% |
| 2025-04-28 | 78.80港币 | 67.35% |
| 2025-04-25 | 78.80港币 | 67.27% |
| 2025-04-24 | 78.05港币 | 67.57% |
| 2025-04-23 | 79.20港币 | 67.62% |
| 2025-04-22 | 76.35港币 | 65.64% |
| 2025-04-17 | 76.05港币 | 66.02% |
| 2025-04-16 | 74.85港币 | 65.67% |
| 2025-04-15 | 75.50港币 | 66.63% |
| 2025-04-14 | 76.05港币 | 66.73% |
| 2025-04-11 | 73.75港币 | 64.78% |
| 2025-04-10 | 76.20港币 | 64.59% |
| 2025-04-09 | 73.00港币 | 61.22% |
| 2025-04-08 | 72.05港币 | 60.49% |
| 2025-04-07 | 73.90港币 | 60.41% |
| 2025-04-03 | 82.20港币 | 50.39% |
| 2025-04-02 | 93.80港币 | 24.03% |
| 2025-04-01 | 94.55港币 | 26.47% |
| 2025-03-31 | 93.25港币 | 25.74% |
| 2025-03-28 | 94.95港币 | 28.49% |
| 2025-03-27 | 96.00港币 | 28.80% |
| 2025-03-26 | 96.10港币 | 30.65% |
| 2025-03-25 | 96.65港币 | 30.70% |
