( 00689.hk) | 6.34 | 0.34 | 1.64 | 0.00% | 上市时间1991-04-15股价0.03港币 (0.00% , 1.09万港币) 市值1.36亿港币总股本52.40亿上市至今年化投资收益率-25.82% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
长盈集团(控股)(00689) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.03港币 | 6.34 | 11.06% | 9.03 | -17.99 | -3.07 |
| 2024-07-19 | 0.03港币 | 6.34 | 11.03% | 9.03 | -17.99 | -3.14 |
| 2024-07-18 | 0.03港币 | 6.34 | 11.03% | 9.24 | -17.99 | -3.14 |
| 2024-07-17 | 0.03港币 | 6.34 | 11.05% | 9.24 | -17.99 | -3.14 |
| 2024-07-15 | 0.03港币 | 6.34 | 11.05% | 9.46 | -17.99 | -3.14 |
| 2024-07-12 | 0.03港币 | 6.34 | 11.01% | 9.67 | -17.99 | -3.14 |
| 2024-07-11 | 0.03港币 | 6.58 | 11.45% | 10.32 | -17.99 | -3.14 |
| 2024-07-10 | 0.03港币 | 6.58 | 11.47% | 10.53 | -17.99 | -3.14 |
| 2024-07-09 | 0.03港币 | 6.58 | 11.48% | 10.75 | -17.99 | -3.14 |
| 2024-07-08 | 0.03港币 | 6.58 | 11.48% | 11.18 | -17.99 | -3.14 |
| 2024-07-05 | 0.03港币 | 6.83 | 12.03% | 11.39 | -17.99 | -3.14 |
| 2024-07-04 | 0.03港币 | 6.83 | 12.03% | 11.39 | -17.99 | -3.14 |
| 2024-07-03 | 0.03港币 | 6.83 | 12.05% | 11.39 | -17.99 | -3.14 |
| 2024-07-02 | 0.03港币 | 6.83 | 12.06% | 11.39 | -17.99 | -3.14 |
| 2024-06-28 | 0.03港币 | 6.58 | 11.45% | 11.39 | -17.99 | -3.14 |
| 2024-06-27 | 0.03港币 | 6.83 | 11.88% | 11.61 | -17.99 | -3.14 |
| 2024-06-26 | 0.03港币 | 6.83 | 11.90% | 11.61 | -17.99 | -3.14 |
| 2024-06-25 | 0.03港币 | 6.58 | 11.48% | 11.61 | -17.99 | -3.14 |
| 2024-06-24 | 0.03港币 | 6.83 | 11.77% | 11.82 | -17.99 | -3.14 |
| 2024-06-21 | 0.03港币 | 6.83 | 11.74% | 11.82 | -17.99 | -3.14 |
| 2024-06-20 | 0.03港币 | 6.83 | 11.74% | 12.04 | -17.99 | -3.14 |
| 2024-06-19 | 0.03港币 | 6.83 | 11.76% | 12.04 | -17.99 | -3.14 |
| 2024-06-18 | 0.03港币 | 7.07 | 12.50% | 12.04 | -17.99 | -3.14 |
| 2024-06-17 | 0.03港币 | 7.07 | 12.50% | 12.04 | -17.99 | -3.14 |
