( 00689.hk) | 22.98 | 0.35 | 1.74 | 0.00% | 上市时间1991-04-15股价0.03港币 (0.00% , 3.10万港币) 市值1.41亿港币总股本52.40亿上市至今年化投资收益率-25.52% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 备注 (0): | 双击编辑备注 |
长盈集团(控股)(00689) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.03港币 | 1.74 | 31.30% | 1.61 | 3.14 | 10.77 |
| 2024-11-21 | 0.03港币 | 1.74 | 31.30% | 1.61 | 3.14 | 10.77 |
| 2024-11-20 | 0.03港币 | 1.81 | 35.71% | 1.61 | 3.14 | 10.77 |
| 2024-11-19 | 0.03港币 | 1.74 | 31.39% | 1.61 | 3.19 | 10.77 |
| 2024-11-18 | 0.03港币 | 1.74 | 31.39% | 1.61 | 3.25 | 10.77 |
| 2024-11-15 | 0.03港币 | 1.81 | 35.37% | 1.61 | 3.25 | 10.77 |
| 2024-11-14 | 0.02港币 | 1.48 | 11.06% | 1.61 | 3.25 | 10.77 |
| 2024-11-13 | 0.02港币 | 1.55 | 13.70% | 1.61 | 3.25 | 10.77 |
| 2024-11-12 | 0.02港币 | 1.42 | 5.55% | 1.64 | 3.31 | 10.77 |
| 2024-11-11 | 0.02港币 | 1.42 | 5.55% | 1.64 | 3.37 | 10.77 |
| 2024-11-08 | 0.02港币 | 1.42 | 5.53% | 1.64 | 3.37 | 10.77 |
| 2024-11-07 | 0.02港币 | 1.48 | 10.63% | 1.64 | 3.37 | 10.77 |
| 2024-11-06 | 0.02港币 | 1.42 | 5.54% | 1.64 | 3.37 | 10.77 |
| 2024-11-05 | 0.02港币 | 1.35 | 1.31% | 1.64 | 3.37 | 10.77 |
| 2024-11-04 | 0.02港币 | 1.42 | 5.40% | 1.64 | 3.38 | 10.77 |
| 2024-11-01 | 0.02港币 | 1.35 | 1.31% | 1.64 | 3.43 | 10.77 |
| 2024-10-31 | 0.02港币 | 1.35 | 1.31% | 1.64 | 3.49 | 10.77 |
| 2024-10-30 | 0.02港币 | 1.35 | 1.31% | 1.64 | 3.49 | 10.77 |
| 2024-10-29 | 0.02港币 | 1.35 | 1.31% | 1.64 | 3.49 | 10.77 |
| 2024-10-28 | 0.02港币 | 1.35 | 1.31% | 1.64 | 3.50 | 10.77 |
| 2024-10-25 | 0.02港币 | 1.35 | 1.31% | 1.64 | 3.60 | 10.77 |
| 2024-10-24 | 0.02港币 | 1.48 | 9.32% | 1.64 | 3.60 | 10.77 |
| 2024-10-23 | 0.03港币 | 1.61 | 16.91% | 1.64 | 3.60 | 10.77 |
| 2024-10-22 | 0.03港币 | 1.61 | 16.93% | 1.64 | 3.60 | 10.77 |
