首惠产业金融(00730) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 0.12港币 | -24.16 |
| 2025-08-01 | 0.12港币 | -23.57 |
| 2025-07-31 | 0.12港币 | -24.16 |
| 2025-07-30 | 0.12港币 | -23.96 |
| 2025-07-29 | 0.12港币 | -23.57 |
| 2025-07-28 | 0.12港币 | -23.96 |
| 2025-07-25 | 0.13港币 | -24.74 |
| 2025-07-24 | 0.12港币 | -24.16 |
| 2025-07-23 | 0.13港币 | -24.74 |
| 2025-07-22 | 0.12港币 | -24.35 |
| 2025-07-21 | 0.13港币 | -25.33 |
| 2025-07-18 | 0.13港币 | -24.74 |
| 2025-07-17 | 0.12港币 | -24.35 |
| 2025-07-16 | 0.13港币 | -25.14 |
| 2025-07-15 | 0.13港币 | -25.14 |
| 2025-07-14 | 0.13港币 | -25.14 |
| 2025-07-11 | 0.13港币 | -24.74 |
| 2025-07-10 | 0.12港币 | -23.57 |
| 2025-07-09 | 0.12港币 | -23.96 |
| 2025-07-08 | 0.11港币 | -21.41 |
| 2025-07-07 | 0.11港币 | -22.19 |
| 2025-07-04 | 0.11港币 | -22.19 |
| 2025-07-03 | 0.11港币 | -22.19 |
| 2025-07-02 | 0.11港币 | -21.80 |
