合富辉煌(00733) - 历史市盈率及分位点走势图
最后更新于：2024-08-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-16 | 1.00港币 | -1.27 | 72.16% | 10.69 | -2.05 | -1.08 |
| 2024-08-13 | 1.00港币 | -1.27 | 72.34% | 10.50 | -2.05 | -1.08 |
| 2024-08-12 | 0.99港币 | -1.26 | 73.26% | 10.32 | -2.06 | -1.08 |
| 2024-08-09 | 0.99港币 | -1.26 | 73.54% | 10.27 | -2.07 | -1.08 |
| 2024-08-08 | 0.98港币 | -1.24 | 73.72% | 10.22 | -2.08 | -1.08 |
| 2024-08-07 | 0.97港币 | -1.23 | 74.22% | 10.04 | -2.08 | -1.08 |
| 2024-08-06 | 1.00港币 | -1.27 | 73.26% | 10.04 | -2.08 | -1.08 |
| 2024-08-05 | 1.01港币 | -1.28 | 73.08% | 10.04 | -2.09 | -1.08 |
| 2024-08-02 | 1.00港币 | -1.27 | 73.54% | 10.04 | -2.15 | -1.08 |
| 2024-08-01 | 1.03港币 | -1.31 | 73.18% | 10.04 | -2.15 | -1.08 |
| 2024-07-31 | 1.03港币 | -1.31 | 73.31% | 10.04 | -2.15 | -1.08 |
| 2024-07-30 | 1.00港币 | -1.27 | 73.63% | 10.04 | -2.15 | -1.08 |
| 2024-07-29 | 1.00港币 | -1.27 | 73.81% | 10.04 | -2.16 | -1.08 |
| 2024-07-25 | 1.01港币 | -1.28 | 73.95% | 10.04 | -2.23 | -1.08 |
| 2024-07-24 | 0.98港币 | -1.24 | 74.09% | 10.04 | -2.23 | -1.08 |
| 2024-07-23 | 0.98港币 | -1.24 | 74.22% | 10.04 | -2.29 | -1.08 |
| 2024-07-22 | 0.97港币 | -1.23 | 74.41% | 10.04 | -2.34 | -1.08 |
| 2024-07-19 | 0.93港币 | -1.18 | 75.05% | 10.04 | -2.37 | -1.08 |
| 2024-07-18 | 0.85港币 | -1.08 | 79.23% | 10.04 | -2.39 | -1.08 |
| 2024-07-17 | 0.82港币 | -1.04 | 81.75% | 10.04 | -2.40 | -1.08 |
| 2024-07-16 | 0.80港币 | -1.02 | 83.36% | 10.04 | -2.40 | -1.08 |
| 2024-07-15 | 0.78港币 | -0.99 | 85.19% | 10.04 | -2.40 | -1.08 |
| 2024-07-12 | 0.71港币 | -0.90 | 87.07% | 10.04 | -2.40 | -1.08 |
| 2024-07-11 | 0.75港币 | -0.95 | 86.16% | 10.04 | -2.41 | -1.08 |
