合富辉煌(00733) - 历史市销率及分位点走势图
最后更新于:2024-08-16
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-16 | 1.00港币 | 0.51 | 67.77% | 0.13 | 0.24 | 1.02 |
2024-08-13 | 1.00港币 | 0.51 | 67.95% | 0.13 | 0.24 | 1.02 |
2024-08-12 | 0.99港币 | 0.51 | 67.77% | 0.13 | 0.24 | 1.02 |
2024-08-09 | 0.99港币 | 0.51 | 68.07% | 0.13 | 0.24 | 0.99 |
2024-08-08 | 0.98港币 | 0.50 | 67.70% | 0.13 | 0.24 | 0.99 |
2024-08-07 | 0.97港币 | 0.50 | 67.46% | 0.13 | 0.24 | 1.02 |
2024-08-06 | 1.00港币 | 0.51 | 68.13% | 0.13 | 0.24 | 1.02 |
2024-08-05 | 1.01港币 | 0.52 | 68.86% | 0.13 | 0.24 | 1.02 |
2024-08-02 | 1.00港币 | 0.51 | 68.61% | 0.13 | 0.24 | 0.99 |
2024-08-01 | 1.03港币 | 0.53 | 69.34% | 0.13 | 0.24 | 0.99 |
2024-07-31 | 1.03港币 | 0.53 | 69.47% | 0.13 | 0.24 | 1.02 |
2024-07-30 | 1.00港币 | 0.51 | 69.05% | 0.13 | 0.24 | 1.02 |
2024-07-29 | 1.00港币 | 0.51 | 69.23% | 0.13 | 0.24 | 1.02 |
2024-07-25 | 1.01港币 | 0.52 | 69.58% | 0.13 | 0.24 | 0.99 |
2024-07-24 | 0.98港币 | 0.50 | 69.34% | 0.13 | 0.24 | 0.99 |
2024-07-23 | 0.98港币 | 0.50 | 69.47% | 0.13 | 0.24 | 1.02 |
2024-07-22 | 0.97港币 | 0.50 | 69.47% | 0.13 | 0.24 | 1.02 |
2024-07-19 | 0.93港币 | 0.48 | 69.58% | 0.13 | 0.24 | 0.99 |
2024-07-18 | 0.85港币 | 0.44 | 69.58% | 0.13 | 0.24 | 0.99 |
2024-07-17 | 0.82港币 | 0.42 | 69.53% | 0.13 | 0.24 | 0.99 |
2024-07-16 | 0.80港币 | 0.41 | 69.47% | 0.13 | 0.24 | 1.02 |
2024-07-15 | 0.78港币 | 0.40 | 69.47% | 0.13 | 0.24 | 1.02 |
2024-07-12 | 0.71港币 | 0.36 | 68.12% | 0.13 | 0.24 | 0.99 |
2024-07-11 | 0.75港币 | 0.39 | 68.67% | 0.13 | 0.24 | 0.99 |