亚洲水泥(中国)(00743) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.22港币 | 5.42 |
| 2024-12-19 | 2.29港币 | 5.59 |
| 2024-12-18 | 2.31港币 | 5.64 |
| 2024-12-17 | 2.33港币 | 5.69 |
| 2024-12-16 | 2.34港币 | 5.72 |
| 2024-12-13 | 2.39港币 | 5.84 |
| 2024-12-12 | 2.36港币 | 5.76 |
| 2024-12-11 | 2.30港币 | 5.62 |
| 2024-12-10 | 2.33港币 | 5.69 |
| 2024-12-09 | 2.40港币 | 5.86 |
| 2024-12-06 | 2.32港币 | 5.67 |
| 2024-12-05 | 2.31港币 | 5.64 |
| 2024-12-04 | 2.28港币 | 5.57 |
| 2024-12-03 | 2.26港币 | 5.52 |
| 2024-12-02 | 2.27港币 | 5.54 |
| 2024-11-29 | 2.24港币 | 5.47 |
| 2024-11-28 | 2.21港币 | 5.40 |
| 2024-11-27 | 2.22港币 | 5.42 |
| 2024-11-26 | 2.21港币 | 5.40 |
| 2024-11-25 | 2.19港币 | 5.35 |
| 2024-11-22 | 2.21港币 | 5.40 |
| 2024-11-21 | 2.29港币 | 5.59 |
| 2024-11-20 | 2.29港币 | 5.59 |
| 2024-11-19 | 2.27港币 | 5.54 |
