理文化工(00746) - 历史波动率和股价曲线图
最后更新于：2025-05-02
理文化工(00746) 的波动率为54.93%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 3.50港币 | 54.93% |
| 2025-04-30 | 3.49港币 | 54.83% |
| 2025-04-29 | 3.60港币 | 54.06% |
| 2025-04-28 | 3.62港币 | 54.09% |
| 2025-04-25 | 3.63港币 | 54.35% |
| 2025-04-24 | 3.62港币 | 54.39% |
| 2025-04-23 | 3.70港币 | 54.15% |
| 2025-04-22 | 3.49港币 | 48.93% |
| 2025-04-17 | 3.55港币 | 48.89% |
| 2025-04-16 | 3.56港币 | 48.97% |
| 2025-04-15 | 3.58港币 | 49.01% |
| 2025-04-14 | 3.63港币 | 49.11% |
| 2025-04-11 | 3.57港币 | 48.76% |
| 2025-04-10 | 3.58港币 | 48.76% |
| 2025-04-09 | 3.54港币 | 48.82% |
| 2025-04-08 | 3.60港币 | 48.66% |
| 2025-04-07 | 3.46港币 | 45.62% |
| 2025-04-03 | 3.92港币 | 13.27% |
| 2025-04-02 | 3.93港币 | 17.51% |
| 2025-04-01 | 3.90港币 | 17.47% |
| 2025-03-31 | 3.94港币 | 18.19% |
| 2025-03-28 | 3.97港币 | 18.94% |
| 2025-03-27 | 3.98港币 | 19.27% |
| 2025-03-26 | 3.98港币 | 19.42% |
