( 00746.hk) | 5.63 | 0.51 | 0.75 | 7.65% | 上市时间2002-01-16股价3.66港币 (-0.81% , 8.05万港币) 市值30.20亿港币总股本8.25亿上市至今年化投资收益率14.81% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (2): | 双击编辑备注 |
理文化工(00746) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.66港币 | 5.63 | 51.11% | 3.46 | 5.46 | 6.92 |
| 2024-11-21 | 3.69港币 | 5.68 | 51.95% | 3.46 | 5.46 | 6.93 |
| 2024-11-20 | 3.69港币 | 5.68 | 52.02% | 3.45 | 5.46 | 6.93 |
| 2024-11-19 | 3.67港币 | 5.65 | 51.54% | 3.45 | 5.46 | 6.93 |
| 2024-11-18 | 3.72港币 | 5.72 | 52.65% | 3.45 | 5.46 | 6.93 |
| 2024-11-14 | 3.72港币 | 5.72 | 52.43% | 3.46 | 5.47 | 6.94 |
| 2024-11-13 | 3.69港币 | 5.68 | 51.81% | 3.46 | 5.46 | 6.94 |
| 2024-11-12 | 3.69港币 | 5.68 | 51.88% | 3.45 | 5.46 | 6.96 |
| 2024-11-08 | 3.92港币 | 6.03 | 56.39% | 3.46 | 5.48 | 6.96 |
| 2024-11-07 | 3.74港币 | 5.76 | 52.36% | 3.46 | 5.48 | 6.97 |
| 2024-11-06 | 3.72港币 | 5.72 | 52.16% | 3.46 | 5.47 | 6.97 |
| 2024-11-04 | 3.74港币 | 5.76 | 52.29% | 3.46 | 5.47 | 6.97 |
| 2024-11-01 | 3.74港币 | 5.76 | 52.15% | 3.46 | 5.50 | 6.98 |
| 2024-10-31 | 3.73港币 | 5.74 | 52.01% | 3.46 | 5.50 | 6.98 |
| 2024-10-30 | 3.74港币 | 5.76 | 52.08% | 3.46 | 5.48 | 6.98 |
| 2024-10-29 | 3.78港币 | 5.82 | 52.71% | 3.46 | 5.47 | 6.98 |
| 2024-10-25 | 3.81港币 | 5.86 | 52.91% | 3.46 | 5.52 | 7.00 |
| 2024-10-24 | 3.78港币 | 5.82 | 52.49% | 3.46 | 5.52 | 7.01 |
| 2024-10-23 | 3.88港币 | 5.97 | 53.81% | 3.46 | 5.50 | 7.01 |
| 2024-10-22 | 3.85港币 | 5.92 | 53.61% | 3.46 | 5.48 | 7.01 |
| 2024-10-21 | 3.83港币 | 5.89 | 53.19% | 3.46 | 5.48 | 7.01 |
| 2024-10-18 | 3.78港币 | 5.82 | 52.49% | 3.46 | 5.52 | 7.02 |
| 2024-10-17 | 3.86港币 | 5.94 | 53.19% | 3.46 | 5.52 | 7.02 |
| 2024-10-16 | 3.88港币 | 5.97 | 53.26% | 3.46 | 5.50 | 7.02 |
