( 00746.hk) | 7.78 | 0.54 | 0.77 | 5.03% | 上市时间2002-01-16股价3.78港币 (-0.53% , 11.38万港币) 市值31.19亿港币总股本8.25亿上市至今年化投资收益率15.01% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.06 | 市净率 | 0.72 | 市销率 | 0.25 | 股息率 | 1.90% | |
| 备注 (1): | 双击编辑备注 |
理文化工(00746) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.78港币 | 7.78 | 88.67% | 3.46 | 5.30 | 7.16 |
| 2024-07-19 | 3.80港币 | 7.82 | 88.57% | 3.46 | 5.30 | 7.19 |
| 2024-07-18 | 3.81港币 | 7.85 | 88.71% | 3.46 | 5.30 | 7.19 |
| 2024-07-17 | 3.81港币 | 7.85 | 88.83% | 3.46 | 5.30 | 7.18 |
| 2024-07-16 | 3.78港币 | 7.78 | 88.67% | 3.46 | 5.30 | 7.16 |
| 2024-07-15 | 3.77港币 | 7.76 | 88.40% | 3.46 | 5.30 | 7.16 |
| 2024-07-11 | 3.77港币 | 7.76 | 88.03% | 3.46 | 5.42 | 7.19 |
| 2024-07-10 | 3.70港币 | 7.62 | 86.91% | 3.46 | 5.30 | 7.19 |
| 2024-07-09 | 3.80港币 | 7.82 | 88.14% | 3.46 | 5.30 | 7.18 |
| 2024-07-08 | 3.71港币 | 7.64 | 87.31% | 3.46 | 5.30 | 7.18 |
| 2024-07-05 | 3.87港币 | 7.97 | 89.00% | 3.46 | 5.42 | 7.19 |
| 2024-07-04 | 3.90港币 | 8.03 | 89.68% | 3.46 | 5.42 | 7.19 |
| 2024-07-03 | 3.90港币 | 8.03 | 89.81% | 3.46 | 5.30 | 7.19 |
| 2024-07-02 | 3.90港币 | 8.03 | 89.93% | 3.46 | 5.30 | 7.18 |
| 2024-06-27 | 3.89港币 | 8.01 | 89.84% | 3.46 | 5.54 | 7.19 |
| 2024-06-26 | 3.85港币 | 7.93 | 89.00% | 3.46 | 5.42 | 7.19 |
| 2024-06-25 | 3.91港币 | 8.05 | 90.36% | 3.46 | 5.30 | 7.19 |
| 2024-06-24 | 3.92港币 | 8.07 | 91.60% | 3.46 | 5.30 | 7.19 |
| 2024-06-21 | 3.92港币 | 8.07 | 91.76% | 3.46 | 5.54 | 7.19 |
| 2024-06-20 | 3.95港币 | 8.13 | 92.86% | 3.46 | 5.54 | 7.19 |
| 2024-06-19 | 3.95港币 | 8.13 | 92.98% | 3.46 | 5.42 | 7.19 |
| 2024-06-18 | 3.88港币 | 7.99 | 89.53% | 3.46 | 5.30 | 7.19 |
| 2024-06-17 | 3.85港币 | 7.93 | 89.12% | 3.46 | 5.30 | 7.19 |
| 2024-06-14 | 3.91港币 | 8.05 | 90.93% | 3.46 | 5.54 | 7.19 |
