理文化工(00746) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 3.60港币 | 2.81 |
| 2025-05-08 | 3.57港币 | 2.79 |
| 2025-05-07 | 3.57港币 | 2.79 |
| 2025-05-06 | 3.54港币 | 2.77 |
| 2025-05-02 | 3.50港币 | 2.73 |
| 2025-04-30 | 3.49港币 | 2.73 |
| 2025-04-29 | 3.60港币 | 2.81 |
| 2025-04-28 | 3.62港币 | 2.83 |
| 2025-04-25 | 3.63港币 | 2.84 |
| 2025-04-24 | 3.62港币 | 2.83 |
| 2025-04-23 | 3.70港币 | 2.89 |
| 2025-04-22 | 3.49港币 | 2.73 |
| 2025-04-17 | 3.55港币 | 2.77 |
| 2025-04-16 | 3.56港币 | 2.78 |
| 2025-04-15 | 3.58港币 | 2.80 |
| 2025-04-14 | 3.63港币 | 2.84 |
| 2025-04-11 | 3.57港币 | 2.79 |
| 2025-04-10 | 3.58港币 | 2.80 |
| 2025-04-09 | 3.54港币 | 2.77 |
| 2025-04-08 | 3.60港币 | 2.81 |
| 2025-04-07 | 3.46港币 | 2.70 |
| 2025-04-03 | 3.92港币 | 3.06 |
| 2025-04-02 | 3.93港币 | 3.07 |
| 2025-04-01 | 3.90港币 | 3.05 |
