( 00746.hk) | 8.03 | 0.55 | 0.79 | 4.87% | 上市时间2002-01-16股价3.90港币 (0.26% , 9.34万港币) 市值32.18亿港币总股本8.25亿上市至今年化投资收益率15.21% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (1): | 双击编辑备注 |
理文化工(00746) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 3.90港币 | 8.03 | 89.93% | 3.46 | 5.30 | 7.18 |
| 2024-06-27 | 3.89港币 | 8.01 | 89.84% | 3.46 | 5.54 | 7.19 |
| 2024-06-26 | 3.85港币 | 7.93 | 89.00% | 3.46 | 5.42 | 7.19 |
| 2024-06-25 | 3.91港币 | 8.05 | 90.36% | 3.46 | 5.30 | 7.19 |
| 2024-06-24 | 3.92港币 | 8.07 | 91.60% | 3.46 | 5.30 | 7.19 |
| 2024-06-21 | 3.92港币 | 8.07 | 91.76% | 3.46 | 5.54 | 7.19 |
| 2024-06-20 | 3.95港币 | 8.13 | 92.86% | 3.46 | 5.54 | 7.19 |
| 2024-06-19 | 3.95港币 | 8.13 | 92.98% | 3.46 | 5.42 | 7.19 |
| 2024-06-18 | 3.88港币 | 7.99 | 89.53% | 3.46 | 5.30 | 7.19 |
| 2024-06-17 | 3.85港币 | 7.93 | 89.12% | 3.46 | 5.30 | 7.19 |
| 2024-06-14 | 3.91港币 | 8.05 | 90.93% | 3.46 | 5.54 | 7.19 |
| 2024-06-13 | 3.92港币 | 8.07 | 92.16% | 3.46 | 5.42 | 7.19 |
| 2024-06-12 | 3.91港币 | 8.05 | 91.18% | 3.46 | 5.30 | 7.19 |
| 2024-06-11 | 3.91港币 | 8.05 | 91.31% | 3.46 | 5.30 | 7.18 |
| 2024-06-07 | 3.93港币 | 8.09 | 91.90% | 3.46 | 5.54 | 7.19 |
| 2024-06-06 | 3.91港币 | 8.05 | 91.07% | 3.46 | 5.54 | 7.19 |
| 2024-06-05 | 3.83港币 | 7.89 | 88.72% | 3.46 | 5.42 | 7.19 |
| 2024-06-03 | 3.93港币 | 8.09 | 92.02% | 3.46 | 5.42 | 7.19 |
| 2024-05-30 | 3.94港币 | 8.11 | 92.47% | 3.46 | 5.56 | 7.19 |
| 2024-05-29 | 3.88港币 | 7.99 | 89.99% | 3.46 | 5.55 | 7.19 |
| 2024-05-28 | 3.93港币 | 8.09 | 92.31% | 3.46 | 5.54 | 7.18 |
| 2024-05-27 | 3.98港币 | 8.20 | 93.54% | 3.46 | 5.54 | 7.16 |
| 2024-05-24 | 3.91港币 | 8.05 | 91.78% | 3.46 | 5.56 | 7.15 |
| 2024-05-23 | 3.90港币 | 8.03 | 91.64% | 3.46 | 5.56 | 7.15 |
