水发兴业能源(00750) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.32港币 | -11.79 | 78.68% | 9.31 | 328.23 | -10.68 |
| 2024-11-21 | 0.35港币 | -12.89 | 77.30% | 9.31 | 328.23 | -10.68 |
| 2024-11-20 | 0.36港币 | -13.07 | 76.86% | 9.31 | 328.23 | -10.68 |
| 2024-11-19 | 0.36港币 | -13.26 | 76.41% | 9.31 | 328.23 | -10.68 |
| 2024-11-18 | 0.35港币 | -12.71 | 77.66% | 9.31 | 325.30 | -10.68 |
| 2024-11-15 | 0.34港币 | -12.52 | 77.99% | 9.31 | 319.44 | -10.68 |
| 2024-11-14 | 0.35港币 | -12.89 | 77.72% | 9.31 | 313.58 | -10.68 |
| 2024-11-13 | 0.37港币 | -13.44 | 76.72% | 9.31 | 310.65 | -10.68 |
| 2024-11-12 | 0.36港币 | -13.26 | 76.97% | 9.31 | 307.72 | -10.68 |
| 2024-11-11 | 0.37港币 | -13.63 | 76.55% | 9.31 | 304.78 | -10.68 |
| 2024-11-08 | 0.37港币 | -13.63 | 76.75% | 9.31 | 298.92 | -10.68 |
| 2024-11-07 | 0.39港币 | -14.36 | 76.34% | 9.31 | 290.13 | -10.68 |
| 2024-11-06 | 0.41港币 | -14.92 | 76.31% | 9.31 | 287.20 | -10.68 |
| 2024-11-05 | 0.43港币 | -15.65 | 75.59% | 9.31 | 282.80 | -10.68 |
| 2024-11-04 | 0.42港币 | -15.28 | 75.86% | 9.31 | 278.41 | -10.68 |
| 2024-11-01 | 0.42港币 | -15.28 | 76.07% | 9.31 | 275.48 | -10.68 |
| 2024-10-31 | 0.42港币 | -15.28 | 76.20% | 9.31 | 275.48 | -10.68 |
| 2024-10-30 | 0.42港币 | -15.28 | 76.31% | 9.31 | 275.48 | -10.68 |
| 2024-10-29 | 0.43港币 | -15.84 | 76.14% | 9.31 | 274.01 | -10.68 |
| 2024-10-28 | 0.42港币 | -15.47 | 76.28% | 9.31 | 265.22 | -10.68 |
| 2024-10-25 | 0.44港币 | -16.21 | 76.20% | 9.31 | 249.10 | -10.68 |
| 2024-10-24 | 0.39港币 | -14.18 | 76.75% | 9.31 | 244.71 | -10.68 |
| 2024-10-23 | 0.39港币 | -14.36 | 76.58% | 9.31 | 243.24 | -10.68 |
| 2024-10-22 | 0.36港币 | -13.07 | 77.38% | 9.31 | 243.24 | -10.68 |
