水发兴业能源(00750) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.32港币 | 3.95 |
| 2024-11-21 | 0.35港币 | 4.32 |
| 2024-11-20 | 0.36港币 | 4.38 |
| 2024-11-19 | 0.36港币 | 4.44 |
| 2024-11-18 | 0.35港币 | 4.26 |
| 2024-11-15 | 0.34港币 | 4.20 |
| 2024-11-14 | 0.35港币 | 4.32 |
| 2024-11-13 | 0.37港币 | 4.51 |
| 2024-11-12 | 0.36港币 | 4.44 |
| 2024-11-11 | 0.37港币 | 4.57 |
| 2024-11-08 | 0.37港币 | 4.57 |
| 2024-11-07 | 0.39港币 | 4.81 |
| 2024-11-06 | 0.41港币 | 5.00 |
| 2024-11-05 | 0.43港币 | 5.25 |
| 2024-11-04 | 0.42港币 | 5.12 |
| 2024-11-01 | 0.42港币 | 5.12 |
| 2024-10-31 | 0.42港币 | 5.12 |
| 2024-10-30 | 0.42港币 | 5.12 |
| 2024-10-29 | 0.43港币 | 5.31 |
| 2024-10-28 | 0.42港币 | 5.18 |
| 2024-10-25 | 0.44港币 | 5.43 |
| 2024-10-24 | 0.39港币 | 4.75 |
| 2024-10-23 | 0.39港币 | 4.81 |
| 2024-10-22 | 0.36港币 | 4.38 |
