中兴通讯(00763) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 17.16港币 | 8.04 | 18.10% | 8.10 | 9.81 | 13.28 |
| 2024-06-28 | 17.28港币 | 8.09 | 19.67% | 8.10 | 9.84 | 13.36 |
| 2024-06-27 | 16.76港币 | 7.85 | 12.21% | 8.11 | 9.85 | 13.39 |
| 2024-06-26 | 17.14港币 | 8.03 | 17.39% | 8.13 | 9.85 | 13.39 |
| 2024-06-25 | 16.68港币 | 7.81 | 11.84% | 8.15 | 9.87 | 13.39 |
| 2024-06-24 | 16.80港币 | 7.87 | 12.79% | 8.15 | 9.88 | 13.40 |
| 2024-06-21 | 17.72港币 | 8.30 | 21.98% | 8.16 | 9.91 | 13.49 |
| 2024-06-20 | 17.80港币 | 8.34 | 22.39% | 8.16 | 9.91 | 13.49 |
| 2024-06-19 | 18.02港币 | 8.44 | 23.91% | 8.16 | 9.91 | 13.49 |
| 2024-06-18 | 17.48港币 | 8.19 | 20.54% | 8.16 | 9.94 | 13.49 |
| 2024-06-17 | 17.12港币 | 8.02 | 16.46% | 8.16 | 9.98 | 13.49 |
| 2024-06-14 | 17.42港币 | 8.16 | 19.81% | 8.16 | 10.05 | 13.52 |
| 2024-06-13 | 17.24港币 | 8.07 | 18.48% | 8.18 | 10.05 | 13.52 |
| 2024-06-12 | 16.86港币 | 7.90 | 13.20% | 8.18 | 10.06 | 13.52 |
| 2024-06-11 | 16.48港币 | 7.72 | 10.49% | 8.19 | 10.07 | 13.52 |
| 2024-06-07 | 16.78港币 | 7.86 | 12.08% | 8.19 | 10.08 | 13.58 |
| 2024-06-06 | 16.88港币 | 7.91 | 13.43% | 8.21 | 10.11 | 13.58 |
| 2024-06-05 | 16.50港币 | 7.73 | 10.87% | 8.22 | 10.14 | 13.58 |
| 2024-06-04 | 16.54港币 | 7.75 | 11.02% | 8.22 | 10.14 | 13.58 |
| 2024-06-03 | 16.38港币 | 7.67 | 9.93% | 8.23 | 10.15 | 13.58 |
| 2024-05-31 | 16.06港币 | 7.52 | 7.60% | 8.25 | 10.19 | 13.61 |
| 2024-05-30 | 16.36港币 | 7.66 | 9.63% | 8.27 | 10.20 | 13.61 |
| 2024-05-29 | 16.48港币 | 7.72 | 10.05% | 8.27 | 10.20 | 13.61 |
| 2024-05-28 | 16.84港币 | 7.89 | 11.84% | 8.29 | 10.20 | 13.61 |
