中兴通讯(00763) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 18.68港币 | 4.93 |
| 2024-11-21 | 19.56港币 | 5.16 |
| 2024-11-20 | 19.62港币 | 5.17 |
| 2024-11-19 | 19.66港币 | 5.18 |
| 2024-11-18 | 19.64港币 | 5.18 |
| 2024-11-15 | 19.70港币 | 5.19 |
| 2024-11-14 | 20.05港币 | 5.29 |
| 2024-11-13 | 21.25港币 | 5.60 |
| 2024-11-12 | 21.10港币 | 5.56 |
| 2024-11-11 | 23.20港币 | 6.12 |
| 2024-11-08 | 21.00港币 | 5.54 |
| 2024-11-07 | 20.80港币 | 5.48 |
| 2024-11-06 | 20.25港币 | 5.34 |
| 2024-11-05 | 20.50港币 | 5.41 |
| 2024-11-04 | 19.68港币 | 5.19 |
| 2024-11-01 | 19.36港币 | 5.10 |
| 2024-10-31 | 19.44港币 | 5.13 |
| 2024-10-30 | 19.40港币 | 5.11 |
| 2024-10-29 | 20.00港币 | 5.27 |
| 2024-10-28 | 20.40港币 | 5.38 |
| 2024-10-25 | 20.15港币 | 5.31 |
| 2024-10-24 | 19.82港币 | 5.23 |
| 2024-10-23 | 19.52港币 | 5.15 |
| 2024-10-22 | 19.36港币 | 5.10 |
