中兴通讯(00763) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 18.20港币 | 4.41 |
| 2024-07-19 | 18.02港币 | 4.37 |
| 2024-07-18 | 18.16港币 | 4.40 |
| 2024-07-17 | 17.94港币 | 4.35 |
| 2024-07-16 | 18.48港币 | 4.48 |
| 2024-07-15 | 18.26港币 | 4.43 |
| 2024-07-12 | 18.64港币 | 4.52 |
| 2024-07-11 | 19.18港币 | 4.65 |
| 2024-07-10 | 18.92港币 | 4.59 |
| 2024-07-09 | 19.00港币 | 4.61 |
| 2024-07-08 | 17.30港币 | 4.19 |
| 2024-07-05 | 17.30港币 | 4.19 |
| 2024-07-04 | 17.16港币 | 4.16 |
| 2024-07-03 | 17.52港币 | 4.25 |
| 2024-07-02 | 17.16港币 | 4.16 |
| 2024-06-28 | 17.28港币 | 4.19 |
| 2024-06-27 | 16.76港币 | 4.06 |
| 2024-06-26 | 17.14港币 | 4.16 |
| 2024-06-25 | 16.68港币 | 4.04 |
| 2024-06-24 | 16.80港币 | 4.07 |
| 2024-06-21 | 17.72港币 | 4.30 |
| 2024-06-20 | 17.80港币 | 4.32 |
| 2024-06-19 | 18.02港币 | 4.37 |
| 2024-06-18 | 17.48港币 | 4.24 |
