中兴通讯(00763) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 24.90港币 | 11.22 | 76.36% | 7.91 | 9.08 | 11.59 |
| 2024-12-24 | 22.00港币 | 9.91 | 66.94% | 7.91 | 9.08 | 11.59 |
| 2024-12-23 | 21.60港币 | 9.73 | 64.76% | 7.91 | 9.08 | 11.59 |
| 2024-12-20 | 21.80港币 | 9.82 | 65.26% | 7.91 | 9.08 | 11.59 |
| 2024-12-19 | 22.05港币 | 9.94 | 66.49% | 7.91 | 9.08 | 11.59 |
| 2024-12-18 | 20.80港币 | 9.37 | 56.52% | 7.91 | 9.08 | 11.59 |
| 2024-12-17 | 20.30港币 | 9.15 | 52.11% | 7.91 | 9.08 | 11.59 |
| 2024-12-16 | 19.40港币 | 8.74 | 40.54% | 7.91 | 9.08 | 11.59 |
| 2024-12-13 | 19.04港币 | 8.58 | 35.96% | 7.91 | 9.08 | 11.59 |
| 2024-12-12 | 19.36港币 | 8.73 | 39.76% | 7.91 | 9.09 | 11.64 |
| 2024-12-11 | 19.28港币 | 8.69 | 37.91% | 7.91 | 9.09 | 11.64 |
| 2024-12-10 | 19.34港币 | 8.72 | 38.91% | 7.91 | 9.10 | 11.64 |
| 2024-12-09 | 19.82港币 | 8.93 | 45.44% | 7.91 | 9.10 | 11.64 |
| 2024-12-06 | 19.34港币 | 8.72 | 38.81% | 7.91 | 9.11 | 11.64 |
| 2024-12-05 | 19.10港币 | 8.61 | 36.36% | 7.91 | 9.11 | 11.64 |
| 2024-12-04 | 19.14港币 | 8.63 | 36.82% | 7.91 | 9.11 | 11.64 |
| 2024-12-03 | 19.14港币 | 8.63 | 36.87% | 7.91 | 9.11 | 11.64 |
| 2024-12-02 | 19.16港币 | 8.63 | 36.87% | 7.91 | 9.12 | 11.64 |
| 2024-11-29 | 18.92港币 | 8.53 | 35.14% | 7.91 | 9.13 | 11.64 |
| 2024-11-28 | 18.70港币 | 8.43 | 32.29% | 7.91 | 9.13 | 11.64 |
| 2024-11-27 | 18.90港币 | 8.52 | 34.51% | 7.91 | 9.13 | 11.64 |
| 2024-11-26 | 18.44港币 | 8.31 | 30.07% | 7.91 | 9.14 | 11.64 |
| 2024-11-25 | 18.58港币 | 8.37 | 30.75% | 7.91 | 9.15 | 11.64 |
| 2024-11-22 | 18.68港币 | 8.42 | 31.61% | 7.91 | 9.17 | 11.67 |
