( 00768.hk) | -6.01 | 0.54 | 8.88 | 0.00% | 上市时间2000-01-18股价0.04港币 (0.00% , 2,400.00港币) 市值4,451.06万港币总股本12.72亿上市至今年化投资收益率-5.58% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.36 | 市净率 | 0.77 | 市销率 | 3.02 | 股息率 | 3.01% | |
| 备注 (0): | 双击编辑备注 |
开明投资(00768) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.04港币 | -6.01 | 44.88% | 7.50 | -5.46 | -3.01 |
| 2024-11-19 | 0.04港币 | -6.01 | 45.75% | 7.50 | -5.49 | -3.01 |
| 2024-11-18 | 0.04港币 | -6.01 | 45.90% | 7.50 | -5.49 | -3.01 |
| 2024-11-14 | 0.03港币 | -5.49 | 49.84% | 7.50 | -5.49 | -3.01 |
| 2024-11-13 | 0.03港币 | -5.66 | 49.35% | 7.50 | -5.49 | -3.01 |
| 2024-11-12 | 0.03港币 | -5.49 | 49.84% | 7.50 | -5.49 | -3.01 |
| 2024-11-08 | 0.03港币 | -5.15 | 52.94% | 7.50 | -5.66 | -3.01 |
| 2024-11-07 | 0.03港币 | -5.15 | 53.11% | 7.50 | -5.73 | -3.01 |
| 2024-11-06 | 0.03港币 | -5.49 | 50.66% | 7.50 | -5.79 | -3.01 |
| 2024-11-05 | 0.03港币 | -5.15 | 53.14% | 7.50 | -5.88 | -3.01 |
| 2024-10-29 | 0.04港币 | -6.52 | 46.23% | 7.50 | -5.97 | -3.01 |
| 2024-10-24 | 0.04港币 | -6.18 | 48.21% | 7.50 | -5.97 | -3.01 |
| 2024-10-23 | 0.04港币 | -6.18 | 48.37% | 7.50 | -5.97 | -3.01 |
| 2024-10-18 | 0.04港币 | -6.01 | 49.03% | 7.50 | -5.97 | -3.08 |
| 2024-10-16 | 0.04港币 | -6.87 | 45.93% | 7.50 | -5.97 | -3.01 |
| 2024-10-14 | 0.04港币 | -6.87 | 46.25% | 7.50 | -5.97 | -3.01 |
| 2024-10-10 | 0.04港币 | -7.21 | 43.97% | 7.50 | -5.97 | -3.01 |
| 2024-10-09 | 0.05港币 | -8.07 | 39.54% | 7.50 | -5.97 | -3.01 |
| 2024-10-08 | 0.05港币 | -8.07 | 39.67% | 7.50 | -5.97 | -3.01 |
| 2024-10-07 | 0.05港币 | -8.58 | 39.14% | 7.50 | -5.97 | -3.01 |
| 2024-10-04 | 0.05港币 | -7.90 | 39.67% | 7.50 | -5.97 | -3.01 |
| 2024-10-03 | 0.05港币 | -8.75 | 38.82% | 7.50 | -5.97 | -3.01 |
| 2024-10-02 | 0.04港币 | -6.69 | 46.20% | 7.50 | -5.97 | -3.01 |
| 2024-09-30 | 0.04港币 | -6.01 | 48.34% | 7.20 | -5.97 | -3.01 |
