( 00768.hk) | -6.01 | 0.54 | 8.88 | 0.00% | 上市时间2000-01-18股价0.04港币 (0.00% , 2,400.00港币) 市值4,451.06万港币总股本12.72亿上市至今年化投资收益率-5.58% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.36 | 市净率 | 0.77 | 市销率 | 3.02 | 股息率 | 3.01% | |
| 备注 (0): | 双击编辑备注 |
开明投资(00768) - 历史市销率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.04港币 | 8.88 | 56.77% | 6.66 | 8.60 | 10.19 |
| 2024-11-19 | 0.04港币 | 8.88 | 56.21% | 6.66 | 8.60 | 10.47 |
| 2024-11-18 | 0.04港币 | 8.88 | 56.39% | 6.66 | 8.60 | 10.47 |
| 2024-11-14 | 0.03港币 | 8.12 | 38.44% | 6.66 | 8.62 | 10.58 |
| 2024-11-13 | 0.03港币 | 8.38 | 42.81% | 6.66 | 8.64 | 10.58 |
| 2024-11-12 | 0.03港币 | 8.12 | 38.69% | 6.66 | 8.64 | 10.58 |
| 2024-11-08 | 0.03港币 | 7.62 | 29.08% | 6.66 | 8.64 | 10.74 |
| 2024-11-07 | 0.03港币 | 7.62 | 29.18% | 6.66 | 8.64 | 10.74 |
| 2024-11-06 | 0.03港币 | 8.12 | 38.16% | 6.66 | 8.64 | 10.74 |
| 2024-11-05 | 0.03港币 | 7.62 | 29.37% | 6.66 | 8.64 | 10.74 |
| 2024-10-29 | 0.04港币 | 9.65 | 69.51% | 6.66 | 8.65 | 10.86 |
| 2024-10-24 | 0.04港币 | 9.14 | 57.00% | 6.66 | 8.65 | 11.02 |
| 2024-10-23 | 0.04港币 | 9.14 | 57.19% | 6.66 | 8.65 | 11.02 |
| 2024-10-18 | 0.04港币 | 8.88 | 53.57% | 6.66 | 8.65 | 11.02 |
| 2024-10-16 | 0.04港币 | 10.15 | 73.29% | 6.66 | 8.65 | 11.02 |
| 2024-10-14 | 0.04港币 | 10.15 | 73.29% | 6.66 | 8.65 | 11.02 |
| 2024-10-10 | 0.04港币 | 10.66 | 76.22% | 6.66 | 8.65 | 11.02 |
| 2024-10-09 | 0.05港币 | 11.93 | 84.97% | 6.66 | 8.65 | 11.02 |
| 2024-10-08 | 0.05港币 | 11.93 | 85.25% | 6.66 | 8.65 | 11.02 |
| 2024-10-07 | 0.05港币 | 12.69 | 89.14% | 6.66 | 8.65 | 11.02 |
| 2024-10-04 | 0.05港币 | 11.68 | 83.28% | 6.66 | 8.65 | 11.02 |
| 2024-10-03 | 0.05港币 | 12.95 | 88.82% | 6.66 | 8.65 | 11.02 |
| 2024-10-02 | 0.04港币 | 9.90 | 70.96% | 6.66 | 8.65 | 11.02 |
| 2024-09-30 | 0.04港币 | 8.88 | 54.64% | 6.66 | 8.64 | 11.02 |
