开明投资 港股通 空最新增减持 (2025-04-11) 官网 ( 00768.hk) | 9.51 | 0.63 | 0% | 上市时间2000-01-18股价0.04港币涨跌幅2.33%成交金额5,428.00港币换手率0.01%市值5,595.62万港币H股市值5,595.62万港币总股本12.72亿H股本12.72亿港币每手股数2,000上市至今年化投资收益率-4.63% | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.01 | 市净率 | 0.78 | 股息率 | 2.14% | 恒生:金融业其他金融投资及资产管理 |
| 备注 (0): | 双击编辑备注 |
开明投资(00768) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.04港币 | 12.30 | 98.90% | 6.60 | 7.92 | 9.16 |
| 2025-05-08 | 0.04港币 | 12.02 | 98.76% | 6.60 | 7.85 | 9.15 |
| 2025-05-07 | 0.05港币 | 13.42 | 99.59% | 6.60 | 7.85 | 9.15 |
| 2025-05-06 | 0.04港币 | 12.30 | 99.17% | 6.60 | 7.85 | 9.15 |
| 2025-05-02 | 0.05港币 | 13.42 | 99.73% | 6.60 | 7.92 | 9.16 |
| 2025-04-30 | 0.04港币 | 12.02 | 99.31% | 6.60 | 7.85 | 9.15 |
| 2025-04-29 | 0.04港币 | 11.47 | 98.76% | 6.60 | 7.85 | 9.15 |
| 2025-04-28 | 0.05港币 | 12.58 | 99.45% | 6.60 | 7.85 | 9.15 |
| 2025-04-25 | 0.06港币 | 15.38 | 99.86% | 6.60 | 7.92 | 9.16 |
| 2025-04-24 | 0.07港币 | 18.18 | 100.00% | 6.60 | 7.92 | 9.16 |
| 2025-04-11 | 0.03港币 | 7.83 | 45.71% | 6.60 | 8.02 | 9.16 |
| 2025-04-10 | 0.03港币 | 7.83 | 45.71% | 6.60 | 8.05 | 9.19 |
| 2025-04-09 | 0.03港币 | 7.83 | 45.78% | 6.60 | 8.05 | 9.19 |
| 2025-04-08 | 0.03港币 | 7.27 | 31.79% | 6.60 | 8.05 | 9.19 |
| 2025-04-07 | 0.03港币 | 7.27 | 31.79% | 6.60 | 8.05 | 9.19 |
| 2025-04-03 | 0.03港币 | 8.11 | 51.97% | 6.60 | 8.05 | 9.23 |
| 2025-04-02 | 0.03港币 | 8.11 | 52.04% | 6.60 | 8.05 | 9.23 |
| 2025-04-01 | 0.03港币 | 7.83 | 45.57% | 6.60 | 8.05 | 9.23 |
| 2025-03-31 | 0.03港币 | 7.83 | 45.57% | 6.60 | 8.05 | 9.23 |
| 2025-03-28 | 0.03港币 | 7.83 | 45.44% | 6.60 | 8.05 | 9.23 |
| 2025-03-27 | 0.03港币 | 7.83 | 45.44% | 6.60 | 8.05 | 9.23 |
| 2025-03-26 | 0.03港币 | 8.39 | 61.04% | 6.60 | 8.05 | 9.23 |
| 2025-03-25 | 0.03港币 | 7.55 | 36.56% | 6.60 | 8.05 | 9.23 |
| 2025-03-24 | 0.03港币 | 7.55 | 36.56% | 6.60 | 8.05 | 9.37 |
