( 00768.hk) | -5.15 | 0.46 | 7.62 | 0.00% | 上市时间2000-01-18股价0.03港币 (0.00% , 900.00港币) 市值3,815.20万港币总股本12.72亿上市至今年化投资收益率-6.25% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
开明投资(00768) - 历史市销率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.03港币 | 7.62 | 24.63% | 7.11 | 9.16 | 15.70 |
| 2024-07-12 | 0.03港币 | 7.62 | 24.42% | 7.21 | 9.19 | 16.18 |
| 2024-07-08 | 0.03港币 | 6.60 | 15.94% | 7.21 | 9.37 | 16.52 |
| 2024-06-26 | 0.03港币 | 6.35 | 13.07% | 7.30 | 9.43 | 17.21 |
| 2024-06-24 | 0.03港币 | 7.11 | 18.75% | 7.30 | 9.43 | 17.21 |
| 2024-06-21 | 0.03港币 | 7.36 | 20.34% | 7.30 | 9.43 | 17.21 |
| 2024-06-20 | 0.03港币 | 7.59 | 21.75% | 7.30 | 9.43 | 17.21 |
| 2024-06-12 | 0.03港币 | 7.59 | 21.57% | 7.30 | 9.43 | 17.55 |
| 2024-06-11 | 0.03港币 | 8.38 | 31.18% | 7.30 | 9.43 | 17.55 |
| 2024-06-07 | 0.04港币 | 9.16 | 44.57% | 7.43 | 9.43 | 17.55 |
| 2024-06-06 | 0.03港币 | 8.64 | 36.49% | 7.43 | 9.45 | 17.55 |
| 2024-06-04 | 0.03港币 | 8.64 | 36.59% | 7.43 | 9.46 | 17.55 |
| 2024-05-31 | 0.03港币 | 8.64 | 36.29% | 7.43 | 9.46 | 17.90 |
| 2024-05-30 | 0.03港币 | 8.64 | 36.29% | 7.43 | 9.46 | 18.24 |
| 2024-05-29 | 0.04港币 | 10.47 | 57.78% | 7.43 | 9.46 | 18.24 |
| 2024-05-28 | 0.03港币 | 7.85 | 25.07% | 7.43 | 9.46 | 18.24 |
| 2024-05-27 | 0.03港币 | 8.64 | 36.21% | 7.43 | 9.55 | 18.24 |
| 2024-05-23 | 0.03港币 | 7.85 | 24.86% | 7.43 | 9.64 | 18.59 |
| 2024-05-21 | 0.04港币 | 9.16 | 42.38% | 7.43 | 9.64 | 18.59 |
| 2024-05-20 | 0.04港币 | 9.95 | 53.19% | 7.43 | 9.64 | 18.59 |
| 2024-05-16 | 0.04港币 | 9.16 | 42.15% | 7.49 | 9.64 | 18.59 |
| 2024-05-14 | 0.03港币 | 7.85 | 24.86% | 7.43 | 9.64 | 18.59 |
| 2024-05-13 | 0.03港币 | 7.85 | 24.86% | 7.43 | 9.72 | 18.66 |
| 2024-05-10 | 0.04港币 | 9.42 | 43.25% | 7.49 | 9.72 | 18.66 |
