网龙(00777) - 历史波动率和股价曲线图
最后更新于：2025-04-30
网龙(00777) 的波动率为49.53%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 9.89港币 | 49.53% |
| 2025-04-29 | 9.94港币 | 49.70% |
| 2025-04-28 | 9.94港币 | 70.40% |
| 2025-04-25 | 9.91港币 | 70.67% |
| 2025-04-24 | 10.04港币 | 70.65% |
| 2025-04-23 | 9.90港币 | 70.27% |
| 2025-04-22 | 9.77港币 | 69.91% |
| 2025-04-17 | 9.57港币 | 69.10% |
| 2025-04-16 | 9.41港币 | 68.24% |
| 2025-04-15 | 9.75港币 | 68.84% |
| 2025-04-14 | 9.80港币 | 68.90% |
| 2025-04-11 | 9.84港币 | 68.94% |
| 2025-04-10 | 9.84港币 | 68.87% |
| 2025-04-09 | 9.90港币 | 69.01% |
| 2025-04-08 | 9.79港币 | 68.88% |
| 2025-04-07 | 9.47港币 | 66.85% |
| 2025-04-03 | 10.64港币 | 55.50% |
| 2025-04-02 | 10.52港币 | 56.68% |
| 2025-04-01 | 10.48港币 | 58.55% |
| 2025-03-31 | 10.16港币 | 58.03% |
| 2025-03-28 | 10.18港币 | 58.03% |
| 2025-03-27 | 10.32港币 | 64.47% |
| 2025-03-26 | 11.90港币 | 41.12% |
| 2025-03-25 | 11.76港币 | 40.97% |
