恒生互联网科技业指数(HSIII) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-02
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-02 | 1,967.74 | 21.96 | 22.45% | 20.87 | 31.36 | 37.67 |
2024-06-28 | 1,985.94 | 22.09 | 22.66% | 20.87 | 31.39 | 37.75 |
2024-06-27 | 2,005.16 | 22.30 | 23.20% | 20.87 | 31.41 | 37.76 |
2024-06-26 | 2,049.16 | 22.75 | 24.59% | 20.87 | 31.42 | 37.76 |
2024-06-25 | 2,030.16 | 22.69 | 24.49% | 20.87 | 31.42 | 37.76 |
2024-06-24 | 2,030.63 | 22.59 | 24.08% | 20.87 | 31.43 | 37.81 |
2024-06-21 | 2,043.43 | 22.66 | 24.15% | 20.87 | 31.45 | 37.82 |
2024-06-20 | 2,078.72 | 23.08 | 25.64% | 20.87 | 31.47 | 37.82 |
2024-06-19 | 2,126.55 | 23.33 | 26.77% | 20.87 | 31.48 | 37.82 |
2024-06-18 | 2,052.94 | 22.59 | 23.95% | 20.87 | 31.51 | 37.82 |
2024-06-17 | 2,070.29 | 22.84 | 24.22% | 20.87 | 31.54 | 37.82 |
2024-06-14 | 2,075.58 | 22.80 | 24.02% | 20.87 | 31.57 | 37.83 |
2024-06-13 | 2,091.31 | 22.98 | 24.73% | 20.87 | 31.58 | 37.83 |
2024-06-12 | 2,066.96 | 22.59 | 23.95% | 20.87 | 31.59 | 37.83 |
2024-06-11 | 2,092.17 | 22.90 | 23.98% | 20.87 | 31.60 | 37.83 |
2024-06-07 | 2,098.28 | 22.92 | 24.02% | 20.87 | 31.65 | 37.89 |
2024-06-06 | 2,131.55 | 23.38 | 26.05% | 20.87 | 31.66 | 37.90 |
2024-06-05 | 2,126.90 | 23.32 | 25.68% | 20.87 | 31.66 | 37.90 |
2024-06-04 | 2,118.34 | 23.17 | 25.03% | 20.87 | 31.66 | 37.90 |
2024-06-03 | 2,104.94 | 23.03 | 24.49% | 20.87 | 31.67 | 37.91 |
2024-05-31 | 2,056.47 | 22.54 | 23.74% | 20.87 | 31.69 | 38.10 |
2024-05-30 | 2,085.48 | 22.98 | 24.02% | 20.87 | 31.72 | 38.11 |
2024-05-29 | 2,100.39 | 23.17 | 24.59% | 20.87 | 31.75 | 38.11 |
2024-05-28 | 2,158.92 | 23.82 | 28.16% | 20.87 | 31.75 | 38.11 |