恒生互联网科技业指数(HSIII) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 1,999.84 | 22.43 | 24.90% | 20.87 | 31.02 | 37.67 |
2024-07-19 | 1,970.15 | 21.98 | 22.52% | 20.87 | 31.14 | 37.67 |
2024-07-18 | 2,012.82 | 22.40 | 24.15% | 20.87 | 31.14 | 37.67 |
2024-07-17 | 2,028.19 | 22.54 | 24.86% | 20.87 | 31.14 | 37.67 |
2024-07-16 | 2,016.56 | 22.59 | 25.31% | 20.87 | 31.16 | 37.67 |
2024-07-15 | 2,050.59 | 23.11 | 27.89% | 20.87 | 31.21 | 37.67 |
2024-07-12 | 2,114.70 | 23.63 | 30.94% | 20.87 | 31.28 | 37.67 |
2024-07-11 | 2,054.04 | 22.88 | 26.19% | 20.87 | 31.30 | 37.67 |
2024-07-10 | 2,017.22 | 22.43 | 24.46% | 20.87 | 31.30 | 37.67 |
2024-07-09 | 2,003.81 | 22.42 | 24.35% | 20.87 | 31.32 | 37.67 |
2024-07-08 | 1,986.22 | 22.30 | 23.67% | 20.87 | 31.33 | 37.67 |
2024-07-05 | 1,999.93 | 22.49 | 24.15% | 20.87 | 31.34 | 37.67 |
2024-07-04 | 2,027.72 | 22.70 | 25.10% | 20.87 | 31.35 | 37.67 |
2024-07-03 | 2,026.99 | 22.55 | 24.32% | 20.87 | 31.36 | 37.67 |
2024-07-02 | 1,967.74 | 21.96 | 22.45% | 20.87 | 31.36 | 37.67 |
2024-06-28 | 1,985.94 | 22.09 | 22.66% | 20.87 | 31.39 | 37.75 |
2024-06-27 | 2,005.16 | 22.30 | 23.20% | 20.87 | 31.41 | 37.76 |
2024-06-26 | 2,049.16 | 22.75 | 24.59% | 20.87 | 31.42 | 37.76 |
2024-06-25 | 2,030.16 | 22.69 | 24.49% | 20.87 | 31.42 | 37.76 |
2024-06-24 | 2,030.63 | 22.59 | 24.08% | 20.87 | 31.43 | 37.81 |
2024-06-21 | 2,043.43 | 22.66 | 24.15% | 20.87 | 31.45 | 37.82 |
2024-06-20 | 2,078.72 | 23.08 | 25.64% | 20.87 | 31.47 | 37.82 |
2024-06-19 | 2,126.55 | 23.33 | 26.77% | 20.87 | 31.48 | 37.82 |
2024-06-18 | 2,052.94 | 22.59 | 23.95% | 20.87 | 31.51 | 37.82 |