恒生互联网科技业指数(HSIII) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-11-13
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-13 | 2,384.52 | 23.27 | 35.60% | 20.40 | 28.00 | 37.67 |
2024-11-12 | 2,377.71 | 23.28 | 35.65% | 20.40 | 28.12 | 37.67 |
2024-11-11 | 2,474.23 | 24.05 | 40.68% | 20.40 | 28.29 | 37.67 |
2024-11-08 | 2,509.50 | 24.40 | 43.42% | 20.40 | 28.63 | 37.67 |
2024-11-07 | 2,541.12 | 24.87 | 43.96% | 20.40 | 28.91 | 37.67 |
2024-11-06 | 2,470.30 | 24.29 | 42.53% | 20.40 | 29.09 | 37.67 |
2024-11-05 | 2,526.24 | 24.89 | 44.08% | 20.40 | 29.18 | 37.67 |
2024-11-04 | 2,435.11 | 24.29 | 42.59% | 20.40 | 29.32 | 37.67 |
2024-11-01 | 2,420.29 | 24.21 | 41.66% | 20.40 | 29.62 | 37.67 |
2024-10-31 | 2,397.24 | 23.71 | 38.26% | 20.40 | 29.79 | 37.67 |
2024-10-30 | 2,415.06 | 24.00 | 40.22% | 20.40 | 29.80 | 37.67 |
2024-10-29 | 2,467.94 | 24.48 | 42.86% | 20.40 | 29.82 | 37.67 |
2024-10-28 | 2,432.61 | 24.24 | 41.63% | 20.40 | 29.86 | 37.67 |
2024-10-25 | 2,404.33 | 24.21 | 41.11% | 20.40 | 29.94 | 37.67 |
2024-10-24 | 2,389.96 | 24.15 | 40.84% | 20.40 | 29.99 | 37.67 |
2024-10-23 | 2,469.61 | 24.77 | 42.66% | 20.40 | 29.99 | 37.67 |
2024-10-22 | 2,426.69 | 24.35 | 42.31% | 20.40 | 30.00 | 37.67 |
2024-10-21 | 2,421.13 | 24.30 | 41.77% | 20.40 | 30.04 | 37.67 |
2024-10-18 | 2,491.11 | 24.93 | 42.47% | 20.40 | 30.17 | 37.67 |
2024-10-17 | 2,370.04 | 23.87 | 39.35% | 20.40 | 30.29 | 37.67 |
2024-10-16 | 2,397.56 | 24.09 | 40.35% | 20.40 | 30.35 | 37.67 |
2024-10-15 | 2,418.53 | 24.19 | 40.68% | 20.40 | 30.40 | 37.67 |
2024-10-14 | 2,551.36 | 25.44 | 44.22% | 20.40 | 30.45 | 37.67 |
2024-10-10 | 2,614.26 | 25.83 | 45.11% | 20.40 | 30.51 | 37.67 |