恒生互联网科技业指数(HSIII) - 历史市盈率(正数等权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 1,999.84 | 15.85 | 59.73% | 12.76 | 14.73 | 18.13 |
2024-07-19 | 1,970.15 | 15.68 | 58.21% | 12.76 | 14.75 | 18.13 |
2024-07-18 | 2,012.82 | 16.08 | 61.60% | 12.76 | 14.75 | 18.13 |
2024-07-17 | 2,028.19 | 16.15 | 62.77% | 12.76 | 14.73 | 18.13 |
2024-07-16 | 2,016.56 | 16.10 | 62.04% | 12.76 | 14.73 | 18.13 |
2024-07-15 | 2,050.59 | 16.27 | 64.35% | 12.76 | 14.73 | 18.13 |
2024-07-12 | 2,114.70 | 16.71 | 68.39% | 12.76 | 14.75 | 18.13 |
2024-07-11 | 2,054.04 | 16.38 | 65.40% | 12.76 | 14.75 | 18.13 |
2024-07-10 | 2,017.22 | 16.11 | 62.91% | 12.76 | 14.73 | 18.13 |
2024-07-09 | 2,003.81 | 15.96 | 61.90% | 12.76 | 14.73 | 18.13 |
2024-07-08 | 1,986.22 | 15.89 | 61.09% | 12.76 | 14.73 | 18.13 |
2024-07-05 | 1,999.93 | 16.10 | 62.55% | 12.76 | 14.75 | 18.13 |
2024-07-04 | 2,027.72 | 16.25 | 64.18% | 12.76 | 14.75 | 18.13 |
2024-07-03 | 2,026.99 | 16.24 | 64.13% | 12.76 | 14.73 | 18.13 |
2024-07-02 | 1,967.74 | 15.92 | 61.90% | 12.76 | 14.73 | 18.13 |
2024-06-28 | 1,985.94 | 16.16 | 63.77% | 12.76 | 14.75 | 18.13 |
2024-06-27 | 2,005.16 | 16.19 | 63.91% | 12.76 | 14.75 | 18.13 |
2024-06-26 | 2,049.16 | 16.51 | 66.98% | 12.76 | 14.73 | 18.13 |
2024-06-25 | 2,030.16 | 16.46 | 66.26% | 12.76 | 14.73 | 18.13 |
2024-06-24 | 2,030.63 | 16.55 | 67.35% | 12.76 | 14.73 | 18.13 |
2024-06-21 | 2,043.43 | 16.78 | 68.79% | 12.76 | 14.75 | 18.13 |
2024-06-20 | 2,078.72 | 17.00 | 70.01% | 12.76 | 14.75 | 18.13 |
2024-06-19 | 2,126.55 | 17.27 | 71.88% | 12.76 | 14.73 | 18.13 |
2024-06-18 | 2,052.94 | 16.96 | 69.80% | 12.76 | 14.73 | 18.13 |