恒生互联网科技业指数(HSIII) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 1,999.84 | 19.80 | 29.39% | 18.65 | 23.22 | 31.46 |
2024-07-19 | 1,970.15 | 19.57 | 27.27% | 18.65 | 23.17 | 31.46 |
2024-07-18 | 2,012.82 | 19.99 | 30.80% | 18.65 | 23.17 | 31.46 |
2024-07-17 | 2,028.19 | 20.07 | 31.39% | 18.65 | 23.20 | 31.46 |
2024-07-16 | 2,016.56 | 19.96 | 30.34% | 18.65 | 23.22 | 31.46 |
2024-07-15 | 2,050.59 | 20.11 | 31.43% | 18.65 | 23.22 | 31.46 |
2024-07-12 | 2,114.70 | 20.68 | 35.41% | 18.65 | 23.17 | 31.46 |
2024-07-11 | 2,054.04 | 20.23 | 32.16% | 18.65 | 23.17 | 31.46 |
2024-07-10 | 2,017.22 | 19.93 | 30.03% | 18.65 | 23.20 | 31.46 |
2024-07-09 | 2,003.81 | 19.90 | 29.80% | 18.65 | 23.22 | 31.46 |
2024-07-08 | 1,986.22 | 19.75 | 28.71% | 18.65 | 23.22 | 31.46 |
2024-07-05 | 1,999.93 | 20.12 | 31.07% | 18.65 | 23.18 | 31.46 |
2024-07-04 | 2,027.72 | 20.43 | 32.29% | 18.65 | 23.22 | 31.46 |
2024-07-03 | 2,026.99 | 20.50 | 33.42% | 18.65 | 23.25 | 31.46 |
2024-07-02 | 1,967.74 | 20.06 | 30.61% | 18.65 | 23.25 | 31.46 |
2024-06-28 | 1,985.94 | 20.52 | 33.51% | 18.65 | 23.29 | 31.46 |
2024-06-27 | 2,005.16 | 20.50 | 32.97% | 18.65 | 23.32 | 31.46 |
2024-06-26 | 2,049.16 | 20.84 | 35.33% | 18.65 | 23.32 | 31.46 |
2024-06-25 | 2,030.16 | 20.84 | 35.24% | 18.65 | 23.32 | 31.46 |
2024-06-24 | 2,030.63 | 21.03 | 36.05% | 18.65 | 23.32 | 31.46 |
2024-06-21 | 2,043.43 | 21.35 | 37.31% | 18.65 | 23.33 | 31.46 |
2024-06-20 | 2,078.72 | 21.67 | 38.67% | 18.65 | 23.33 | 31.46 |
2024-06-19 | 2,126.55 | 22.15 | 41.85% | 18.65 | 23.34 | 31.46 |
2024-06-18 | 2,052.94 | 21.76 | 39.18% | 18.65 | 23.35 | 31.46 |