置富产业信托(00778) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 3.94港币 | 7.42 |
| 2024-11-22 | 3.91港币 | 7.36 |
| 2024-11-21 | 3.99港币 | 7.51 |
| 2024-11-20 | 4.00港币 | 7.53 |
| 2024-11-19 | 3.98港币 | 7.49 |
| 2024-11-18 | 3.98港币 | 7.49 |
| 2024-11-15 | 4.01港币 | 7.55 |
| 2024-11-14 | 4.00港币 | 7.53 |
| 2024-11-13 | 4.01港币 | 7.55 |
| 2024-11-12 | 4.04港币 | 7.61 |
| 2024-11-11 | 4.09港币 | 7.70 |
| 2024-11-08 | 4.16港币 | 7.83 |
| 2024-11-07 | 4.14港币 | 7.79 |
| 2024-11-06 | 4.18港币 | 7.87 |
| 2024-11-05 | 4.17港币 | 7.85 |
| 2024-11-04 | 4.10港币 | 7.72 |
| 2024-11-01 | 4.06港币 | 7.64 |
| 2024-10-31 | 4.06港币 | 7.64 |
| 2024-10-30 | 4.09港币 | 7.70 |
| 2024-10-29 | 4.14港币 | 7.79 |
| 2024-10-28 | 4.17港币 | 7.85 |
| 2024-10-25 | 4.19港币 | 7.89 |
| 2024-10-24 | 4.17港币 | 7.85 |
| 2024-10-23 | 4.27港币 | 8.04 |
