置富产业信托(00778) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.78港币 | 4.29 | 3.67% | 5.18 | 7.04 | 8.13 |
| 2024-07-19 | 3.80港币 | 4.31 | 4.07% | 5.20 | 7.06 | 8.34 |
| 2024-07-18 | 3.90港币 | 4.43 | 6.11% | 5.20 | 7.07 | 8.34 |
| 2024-07-17 | 3.88港币 | 4.40 | 5.30% | 5.20 | 7.07 | 8.34 |
| 2024-07-16 | 3.87港币 | 4.39 | 4.76% | 5.21 | 7.07 | 8.34 |
| 2024-07-15 | 3.87港币 | 4.39 | 4.76% | 5.22 | 7.08 | 8.37 |
| 2024-07-12 | 3.90港币 | 4.43 | 5.70% | 5.23 | 7.08 | 8.47 |
| 2024-07-11 | 3.77港币 | 4.28 | 3.39% | 5.23 | 7.09 | 8.47 |
| 2024-07-10 | 3.66港币 | 4.16 | 1.63% | 5.23 | 7.09 | 8.47 |
| 2024-07-09 | 3.65港币 | 4.14 | 1.36% | 5.24 | 7.09 | 8.47 |
| 2024-07-08 | 3.66港币 | 4.14 | 1.22% | 5.25 | 7.09 | 8.50 |
| 2024-07-05 | 3.70港币 | 4.19 | 1.49% | 5.25 | 7.10 | 8.54 |
| 2024-07-04 | 3.76港币 | 4.26 | 2.31% | 5.26 | 7.10 | 8.54 |
| 2024-07-03 | 3.76港币 | 4.26 | 2.31% | 5.27 | 7.10 | 8.54 |
| 2024-07-02 | 3.78港币 | 4.28 | 2.45% | 5.27 | 7.10 | 8.54 |
| 2024-06-28 | 3.76港币 | 4.26 | 2.31% | 5.27 | 7.12 | 8.59 |
| 2024-06-27 | 3.79港币 | 4.29 | 2.31% | 5.28 | 7.12 | 8.60 |
| 2024-06-26 | 3.84港币 | 4.35 | 2.99% | 5.28 | 7.12 | 8.60 |
| 2024-06-25 | 3.89港币 | 4.40 | 3.27% | 5.30 | 7.12 | 8.60 |
| 2024-06-24 | 3.90港币 | 4.41 | 3.40% | 5.30 | 7.12 | 8.61 |
| 2024-06-21 | 3.92港币 | 4.44 | 3.93% | 5.30 | 7.13 | 8.62 |
| 2024-06-20 | 3.92港币 | 4.44 | 3.93% | 5.31 | 7.13 | 8.64 |
| 2024-06-19 | 3.91港币 | 4.43 | 3.67% | 5.31 | 7.13 | 8.64 |
| 2024-06-18 | 3.89港币 | 4.40 | 3.27% | 5.33 | 7.13 | 8.64 |
