IGG(00799) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 2.49港币 | 22.74 |
| 2024-08-22 | 2.49港币 | 22.74 |
| 2024-08-21 | 2.47港币 | 22.56 |
| 2024-08-20 | 2.52港币 | 23.01 |
| 2024-08-19 | 2.52港币 | 23.01 |
| 2024-08-16 | 2.55港币 | 23.29 |
| 2024-08-15 | 2.53港币 | 23.11 |
| 2024-08-14 | 2.57港币 | 23.47 |
| 2024-08-13 | 2.56港币 | 23.38 |
| 2024-08-12 | 2.58港币 | 23.56 |
| 2024-08-09 | 2.71港币 | 24.75 |
| 2024-08-08 | 2.61港币 | 23.84 |
| 2024-08-07 | 2.64港币 | 24.11 |
| 2024-08-06 | 2.67港币 | 24.38 |
| 2024-08-05 | 2.63港币 | 24.02 |
| 2024-08-02 | 2.72港币 | 24.84 |
| 2024-08-01 | 2.77港币 | 25.30 |
| 2024-07-31 | 2.83港币 | 25.85 |
| 2024-07-30 | 2.71港币 | 24.75 |
| 2024-07-29 | 2.70港币 | 24.66 |
| 2024-07-26 | 2.72港币 | 24.84 |
| 2024-07-25 | 2.68港币 | 24.48 |
| 2024-07-24 | 2.79港币 | 25.48 |
| 2024-07-23 | 2.66港币 | 24.29 |
