IGG(00799) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.71港币 | 5.62 |
| 2024-11-21 | 3.74港币 | 5.67 |
| 2024-11-20 | 3.79港币 | 5.74 |
| 2024-11-19 | 3.84港币 | 5.82 |
| 2024-11-18 | 3.82港币 | 5.79 |
| 2024-11-15 | 3.86港币 | 5.85 |
| 2024-11-14 | 3.83港币 | 5.80 |
| 2024-11-13 | 3.99港币 | 6.04 |
| 2024-11-12 | 3.89港币 | 5.89 |
| 2024-11-11 | 4.04港币 | 6.12 |
| 2024-11-08 | 4.06港币 | 6.15 |
| 2024-11-07 | 4.07港币 | 6.17 |
| 2024-11-06 | 4.02港币 | 6.09 |
| 2024-11-05 | 4.09港币 | 6.20 |
| 2024-11-04 | 4.02港币 | 6.09 |
| 2024-11-01 | 4.04港币 | 6.12 |
| 2024-10-31 | 4.12港币 | 6.24 |
| 2024-10-30 | 4.24港币 | 6.42 |
| 2024-10-29 | 4.24港币 | 6.42 |
| 2024-10-28 | 4.24港币 | 6.42 |
| 2024-10-25 | 4.23港币 | 6.41 |
| 2024-10-24 | 4.19港币 | 6.35 |
| 2024-10-23 | 4.29港币 | 6.50 |
| 2024-10-22 | 4.27港币 | 6.47 |
