鼎石资本 港股通 空最新增减持 (2025-05-02) 官网 ( 00804.hk) | -1.99 | 0.45 | 0% | 上市时间2015-06-12股价0.13港币涨跌幅-4.44%成交金额12.74万港币换手率0.20%市值6,285.91万港币H股市值6,285.91万港币总股本4.87亿H股本4.87亿港币每手股数5,000上市至今年化投资收益率22.80% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.97 | 市净率 | 0.62 | 股息率 | 3.34% | 恒生:金融业其他金融证券及经纪 |
| 备注 (0): | 双击编辑备注 |
鼎石资本(00804) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.13港币 | -1.98 | 76.40% | -11.90 | -3.59 | -1.89 |
| 2025-05-12 | 0.14港币 | -2.08 | 72.58% | -11.90 | -3.59 | -1.89 |
| 2025-05-09 | 0.13港币 | -2.03 | 74.42% | -12.06 | -3.59 | -1.89 |
| 2025-05-08 | 0.13港币 | -1.92 | 78.88% | -12.06 | -3.59 | -1.89 |
| 2025-05-07 | 0.13港币 | -1.92 | 78.99% | -12.06 | -3.60 | -1.89 |
| 2025-05-06 | 0.13港币 | -2.03 | 74.73% | -12.06 | -3.61 | -1.89 |
| 2025-05-02 | 0.12港币 | -1.82 | 82.04% | -12.06 | -3.61 | -1.89 |
| 2025-04-30 | 0.21港币 | -3.22 | 62.40% | -12.06 | -3.61 | -1.89 |
| 2025-04-29 | 0.21港币 | -3.22 | 62.48% | -12.06 | -3.62 | -1.89 |
| 2025-04-28 | 0.21港币 | -3.25 | 62.21% | -12.06 | -3.63 | -1.89 |
| 2025-04-25 | 0.21港币 | -3.25 | 62.45% | -12.06 | -3.63 | -1.89 |
| 2025-04-24 | 0.21港币 | -3.25 | 62.59% | -12.06 | -3.63 | -1.89 |
| 2025-04-23 | 0.23港币 | -3.46 | 57.22% | -12.06 | -3.63 | -1.89 |
| 2025-04-22 | 0.23港币 | -3.46 | 57.30% | -12.06 | -3.64 | -1.89 |
| 2025-04-17 | 0.19港币 | -2.95 | 66.30% | -12.23 | -3.64 | -1.89 |
| 2025-04-16 | 0.20港币 | -3.00 | 65.71% | -12.23 | -3.65 | -1.89 |
| 2025-04-15 | 0.20港币 | -3.00 | 65.80% | -12.23 | -3.66 | -1.89 |
| 2025-04-14 | 0.20港币 | -3.00 | 65.89% | -12.23 | -3.66 | -1.89 |
| 2025-04-11 | 0.20港币 | -3.00 | 66.12% | -12.23 | -3.66 | -1.89 |
| 2025-04-10 | 0.20港币 | -3.09 | 65.71% | -12.23 | -3.66 | -1.89 |
| 2025-04-09 | 0.20港币 | -3.02 | 65.94% | -12.23 | -3.66 | -1.89 |
| 2025-04-08 | 0.20港币 | -3.02 | 66.03% | -12.23 | -3.66 | -1.89 |
| 2025-04-07 | 0.20港币 | -3.00 | 66.17% | -12.23 | -3.66 | -1.89 |
| 2025-04-03 | 0.19港币 | -2.89 | 66.67% | -12.23 | -3.66 | -1.89 |
