( 00804.hk) | -4.58 | 0.66 | 5.50 | 0.00% | 上市时间2015-06-12股价0.28港币 (-3.51% , 13.49万港币) 市值1.12亿港币总股本4.06亿上市至今年化投资收益率0.15% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
鼎石资本(00804) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.28港币 | 5.50 | 53.08% | 4.01 | 5.23 | 8.48 |
| 2024-07-19 | 0.29港币 | 5.70 | 54.69% | 4.01 | 5.23 | 8.57 |
| 2024-07-18 | 0.29港币 | 5.70 | 54.69% | 4.01 | 5.23 | 8.57 |
| 2024-07-17 | 0.28港币 | 5.60 | 54.46% | 4.01 | 5.23 | 8.57 |
| 2024-07-16 | 0.29港币 | 5.80 | 56.01% | 4.01 | 5.23 | 8.57 |
| 2024-07-15 | 0.29港币 | 5.70 | 54.71% | 4.01 | 5.23 | 8.57 |
| 2024-07-12 | 0.30港币 | 6.00 | 57.28% | 4.01 | 5.23 | 8.57 |
| 2024-07-11 | 0.31港币 | 6.10 | 58.41% | 4.01 | 5.23 | 8.57 |
| 2024-07-10 | 0.30港币 | 6.00 | 57.37% | 4.01 | 5.23 | 8.57 |
| 2024-07-09 | 0.30港币 | 6.00 | 57.47% | 4.01 | 5.23 | 8.57 |
| 2024-07-08 | 0.30港币 | 6.00 | 57.47% | 4.01 | 5.23 | 8.57 |
| 2024-07-05 | 0.30港币 | 6.00 | 57.61% | 4.01 | 5.23 | 8.57 |
| 2024-07-04 | 0.31港币 | 6.20 | 58.58% | 4.01 | 5.23 | 8.57 |
| 2024-07-03 | 0.29港币 | 5.70 | 54.62% | 4.01 | 5.23 | 8.57 |
| 2024-07-02 | 0.31港币 | 6.10 | 58.12% | 4.01 | 5.23 | 8.57 |
| 2024-06-28 | 0.33港币 | 6.61 | 62.30% | 4.01 | 5.23 | 8.57 |
| 2024-06-27 | 0.32港币 | 6.31 | 59.87% | 4.01 | 5.23 | 8.57 |
| 2024-06-26 | 0.31港币 | 6.10 | 58.02% | 4.01 | 5.23 | 8.57 |
| 2024-06-25 | 0.32港币 | 6.41 | 60.71% | 4.01 | 5.23 | 8.57 |
| 2024-06-24 | 0.34港币 | 6.71 | 62.50% | 4.01 | 5.23 | 8.57 |
| 2024-06-21 | 0.37港币 | 7.31 | 67.64% | 4.01 | 5.23 | 8.57 |
| 2024-06-20 | 0.30港币 | 5.90 | 56.31% | 4.01 | 5.23 | 8.57 |
| 2024-06-19 | 0.31港币 | 6.20 | 58.02% | 4.01 | 5.23 | 8.57 |
| 2024-06-18 | 0.33港币 | 6.51 | 60.55% | 4.01 | 5.23 | 8.57 |
