( 00804.hk) | -4.58 | 0.66 | 5.50 | 0.00% | 上市时间2015-06-12股价0.28港币 (-3.51% , 13.49万港币) 市值1.12亿港币总股本4.06亿上市至今年化投资收益率0.15% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
鼎石资本(00804) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.28港币 | -4.58 | 67.86% | -16.67 | -11.17 | -2.05 |
| 2024-07-19 | 0.29港币 | -4.74 | 67.15% | -16.67 | -11.23 | -2.05 |
| 2024-07-18 | 0.29港币 | -4.74 | 67.31% | -16.67 | -11.37 | -2.05 |
| 2024-07-17 | 0.28港币 | -4.66 | 67.91% | -16.67 | -11.37 | -2.05 |
| 2024-07-16 | 0.29港币 | -4.83 | 67.21% | -16.67 | -11.37 | -2.05 |
| 2024-07-15 | 0.29港币 | -4.74 | 67.53% | -16.67 | -11.37 | -2.05 |
| 2024-07-12 | 0.30港币 | -4.99 | 66.34% | -16.67 | -11.37 | -2.05 |
| 2024-07-11 | 0.31港币 | -5.08 | 66.02% | -16.67 | -11.37 | -2.05 |
| 2024-07-10 | 0.30港币 | -4.99 | 66.45% | -16.67 | -11.37 | -2.05 |
| 2024-07-09 | 0.30港币 | -4.99 | 66.56% | -16.67 | -11.37 | -2.05 |
| 2024-07-08 | 0.30港币 | -4.99 | 66.72% | -16.67 | -11.37 | -2.05 |
| 2024-07-05 | 0.30港币 | -4.99 | 66.99% | -16.67 | -11.37 | -2.05 |
| 2024-07-04 | 0.31港币 | -5.16 | 66.18% | -16.67 | -11.37 | -2.05 |
| 2024-07-03 | 0.29港币 | -4.74 | 67.75% | -16.67 | -11.37 | -2.05 |
| 2024-07-02 | 0.31港币 | -5.08 | 66.88% | -16.67 | -11.37 | -2.05 |
| 2024-06-28 | 0.33港币 | -5.49 | 65.05% | -16.67 | -11.39 | -2.05 |
| 2024-06-27 | 0.32港币 | -5.24 | 66.34% | -16.67 | -11.39 | -2.05 |
| 2024-06-26 | 0.31港币 | -5.08 | 67.10% | -16.67 | -11.39 | -2.05 |
| 2024-06-25 | 0.32港币 | -5.33 | 66.40% | -16.67 | -11.39 | -2.05 |
| 2024-06-24 | 0.34港币 | -5.58 | 65.42% | -16.67 | -11.56 | -2.05 |
| 2024-06-21 | 0.37港币 | -6.08 | 65.53% | -16.67 | -11.56 | -2.05 |
| 2024-06-20 | 0.30港币 | -4.91 | 67.31% | -16.67 | -11.56 | -2.05 |
| 2024-06-19 | 0.31港币 | -5.16 | 66.94% | -16.67 | -11.56 | -2.05 |
| 2024-06-18 | 0.33港币 | -5.41 | 66.23% | -16.67 | -11.56 | -2.05 |
