新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 9.80港币 | 6.98 | 98.91% | 4.12 | 4.59 | 5.01 |
| 2024-07-02 | 9.93港币 | 7.07 | 99.46% | 4.12 | 4.59 | 5.01 |
| 2024-06-28 | 9.72港币 | 6.92 | 98.91% | 4.12 | 4.59 | 5.00 |
| 2024-06-27 | 9.63港币 | 6.85 | 98.64% | 4.12 | 4.59 | 5.00 |
| 2024-06-26 | 9.58港币 | 6.82 | 98.51% | 4.12 | 4.58 | 5.00 |
| 2024-06-25 | 9.80港币 | 6.98 | 99.18% | 4.12 | 4.58 | 4.99 |
| 2024-06-24 | 9.75港币 | 6.94 | 99.18% | 4.12 | 4.58 | 4.99 |
| 2024-06-21 | 10.06港币 | 7.16 | 99.86% | 4.12 | 4.58 | 4.99 |
| 2024-06-20 | 9.92港币 | 7.06 | 99.59% | 4.12 | 4.58 | 4.99 |
| 2024-06-19 | 10.00港币 | 7.12 | 99.86% | 4.12 | 4.58 | 4.99 |
| 2024-06-18 | 10.08港币 | 7.18 | 100.00% | 4.12 | 4.58 | 4.99 |
| 2024-06-17 | 9.83港币 | 7.00 | 99.86% | 4.12 | 4.57 | 4.99 |
| 2024-06-14 | 9.93港币 | 7.07 | 100.00% | 4.12 | 4.57 | 4.98 |
| 2024-06-13 | 9.67港币 | 6.88 | 99.86% | 4.12 | 4.57 | 4.98 |
| 2024-06-12 | 9.60港币 | 6.83 | 99.86% | 4.12 | 4.57 | 4.98 |
| 2024-06-11 | 9.50港币 | 6.76 | 99.86% | 4.12 | 4.57 | 4.98 |
| 2024-06-07 | 9.68港币 | 6.89 | 100.00% | 4.12 | 4.57 | 4.97 |
| 2024-06-06 | 9.37港币 | 6.67 | 99.73% | 4.12 | 4.57 | 4.97 |
| 2024-06-05 | 9.27港币 | 6.60 | 99.46% | 4.12 | 4.57 | 4.97 |
| 2024-06-04 | 9.27港币 | 6.60 | 99.59% | 4.12 | 4.57 | 4.97 |
| 2024-06-03 | 9.23港币 | 6.57 | 99.32% | 4.12 | 4.57 | 4.97 |
| 2024-05-31 | 9.41港币 | 6.70 | 100.00% | 4.12 | 4.57 | 4.96 |
| 2024-05-30 | 9.20港币 | 6.55 | 99.46% | 4.12 | 4.57 | 4.95 |
| 2024-05-29 | 9.07港币 | 6.46 | 99.32% | 4.12 | 4.57 | 4.95 |
