新华文轩(00811) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.53港币 | 4.64 |
| 2024-07-19 | 9.13港币 | 4.45 |
| 2024-07-18 | 9.18港币 | 4.47 |
| 2024-07-17 | 9.19港币 | 4.48 |
| 2024-07-16 | 9.40港币 | 4.58 |
| 2024-07-15 | 9.47港币 | 4.61 |
| 2024-07-12 | 9.24港币 | 4.50 |
| 2024-07-11 | 9.24港币 | 4.50 |
| 2024-07-10 | 9.45港币 | 4.61 |
| 2024-07-09 | 9.67港币 | 4.71 |
| 2024-07-08 | 9.64港币 | 4.70 |
| 2024-07-05 | 9.74港币 | 4.75 |
| 2024-07-04 | 9.81港币 | 4.78 |
| 2024-07-03 | 9.80港币 | 4.78 |
| 2024-07-02 | 9.93港币 | 4.84 |
| 2024-06-28 | 9.72港币 | 4.74 |
| 2024-06-27 | 9.63港币 | 4.69 |
| 2024-06-26 | 9.58港币 | 4.67 |
| 2024-06-25 | 9.80港币 | 4.78 |
| 2024-06-24 | 9.75港币 | 4.75 |
| 2024-06-21 | 10.06港币 | 4.90 |
| 2024-06-20 | 9.92港币 | 4.83 |
| 2024-06-19 | 10.00港币 | 4.87 |
| 2024-06-18 | 10.08港币 | 4.91 |
