新华文轩(00811) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 11.68港币 | 6.52 |
| 2024-12-23 | 11.46港币 | 6.40 |
| 2024-12-20 | 11.36港币 | 6.34 |
| 2024-12-19 | 11.34港币 | 6.33 |
| 2024-12-18 | 11.32港币 | 6.32 |
| 2024-12-17 | 11.06港币 | 6.17 |
| 2024-12-16 | 11.08港币 | 6.18 |
| 2024-12-13 | 10.84港币 | 6.05 |
| 2024-12-12 | 10.66港币 | 5.95 |
| 2024-12-11 | 10.72港币 | 5.98 |
| 2024-12-10 | 10.30港币 | 5.75 |
| 2024-12-09 | 10.34港币 | 5.77 |
| 2024-12-06 | 10.24港币 | 5.72 |
| 2024-12-05 | 10.00港币 | 5.58 |
| 2024-12-04 | 9.94港币 | 5.55 |
| 2024-12-03 | 9.88港币 | 5.52 |
| 2024-12-02 | 9.90港币 | 5.53 |
| 2024-11-29 | 9.70港币 | 5.41 |
| 2024-11-28 | 9.49港币 | 5.30 |
| 2024-11-27 | 9.50港币 | 5.30 |
| 2024-11-26 | 9.28港币 | 5.18 |
| 2024-11-25 | 9.33港币 | 5.21 |
| 2024-11-22 | 9.30港币 | 5.19 |
| 2024-11-21 | 9.29港币 | 5.19 |
