新华文轩(00811) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.29港币 | 5.19 |
| 2024-11-20 | 9.46港币 | 5.28 |
| 2024-11-19 | 9.70港币 | 5.41 |
| 2024-11-18 | 9.67港币 | 5.40 |
| 2024-11-15 | 9.68港币 | 5.40 |
| 2024-11-14 | 9.50港币 | 5.30 |
| 2024-11-13 | 9.73港币 | 5.43 |
| 2024-11-12 | 9.49港币 | 5.30 |
| 2024-11-11 | 9.51港币 | 5.31 |
| 2024-11-08 | 9.43港币 | 5.26 |
| 2024-11-07 | 9.35港币 | 5.22 |
| 2024-11-06 | 9.24港币 | 5.16 |
| 2024-11-05 | 9.37港币 | 5.23 |
| 2024-11-04 | 9.39港币 | 5.24 |
| 2024-11-01 | 9.44港币 | 5.27 |
| 2024-10-31 | 9.40港币 | 5.25 |
| 2024-10-30 | 9.75港币 | 5.08 |
| 2024-10-29 | 9.86港币 | 5.13 |
| 2024-10-28 | 10.18港币 | 5.30 |
| 2024-10-25 | 10.40港币 | 5.42 |
| 2024-10-24 | 10.26港币 | 5.34 |
| 2024-10-23 | 10.40港币 | 5.42 |
| 2024-10-22 | 10.62港币 | 5.53 |
| 2024-10-21 | 10.52港币 | 5.48 |
