新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9.53港币 | 6.78 | 97.28% | 4.12 | 4.61 | 5.04 |
| 2024-07-19 | 9.13港币 | 6.50 | 94.71% | 4.12 | 4.61 | 5.04 |
| 2024-07-18 | 9.18港币 | 6.53 | 94.84% | 4.12 | 4.60 | 5.04 |
| 2024-07-17 | 9.19港币 | 6.54 | 95.11% | 4.12 | 4.60 | 5.04 |
| 2024-07-16 | 9.40港币 | 6.69 | 96.73% | 4.12 | 4.60 | 5.02 |
| 2024-07-15 | 9.47港币 | 6.74 | 97.14% | 4.12 | 4.60 | 5.02 |
| 2024-07-12 | 9.24港币 | 6.58 | 95.79% | 4.12 | 4.60 | 5.02 |
| 2024-07-11 | 9.24港币 | 6.58 | 95.93% | 4.12 | 4.60 | 5.02 |
| 2024-07-10 | 9.45港币 | 6.73 | 97.15% | 4.12 | 4.60 | 5.01 |
| 2024-07-09 | 9.67港币 | 6.88 | 97.96% | 4.12 | 4.59 | 5.01 |
| 2024-07-08 | 9.64港币 | 6.86 | 97.96% | 4.12 | 4.59 | 5.01 |
| 2024-07-05 | 9.74港币 | 6.93 | 98.51% | 4.12 | 4.59 | 5.01 |
| 2024-07-04 | 9.81港币 | 6.98 | 99.05% | 4.12 | 4.59 | 5.01 |
| 2024-07-03 | 9.80港币 | 6.98 | 98.91% | 4.12 | 4.59 | 5.01 |
| 2024-07-02 | 9.93港币 | 7.07 | 99.46% | 4.12 | 4.59 | 5.01 |
| 2024-06-28 | 9.72港币 | 6.92 | 98.91% | 4.12 | 4.59 | 5.00 |
| 2024-06-27 | 9.63港币 | 6.85 | 98.64% | 4.12 | 4.59 | 5.00 |
| 2024-06-26 | 9.58港币 | 6.82 | 98.51% | 4.12 | 4.58 | 5.00 |
| 2024-06-25 | 9.80港币 | 6.98 | 99.18% | 4.12 | 4.58 | 4.99 |
| 2024-06-24 | 9.75港币 | 6.94 | 99.18% | 4.12 | 4.58 | 4.99 |
| 2024-06-21 | 10.06港币 | 7.16 | 99.86% | 4.12 | 4.58 | 4.99 |
| 2024-06-20 | 9.92港币 | 7.06 | 99.59% | 4.12 | 4.58 | 4.99 |
| 2024-06-19 | 10.00港币 | 7.12 | 99.86% | 4.12 | 4.58 | 4.99 |
| 2024-06-18 | 10.08港币 | 7.18 | 100.00% | 4.12 | 4.58 | 4.99 |
