( 00819.hk) | 5.99 | 0.42 | 2.63% | 上市时间2007-06-11股价6.46港币涨跌幅-1.37%成交金额6,119.14万港币换手率0.85%市值72.75亿港币H股市值72.75亿港币总股本11.26亿H股本11.26亿港币每手股数2,000上市至今年化投资收益率10.94%港股通持仓占H股比例26.30% (19.13亿港币2025-04-28) 累计做空占H股比例5.88% (4.10亿港币2025-04-17) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 309.80 | 市净率 | 1.06 | 股息率 | 0.40% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
天能动力(00819) - 历史波动率和股价曲线图
最后更新于：2025-04-30
天能动力(00819) 的波动率为77.33%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.46港币 | 77.33% |
| 2025-04-29 | 6.55港币 | 83.12% |
| 2025-04-28 | 6.46港币 | 82.67% |
| 2025-04-25 | 6.42港币 | 82.44% |
| 2025-04-24 | 6.44港币 | 82.65% |
| 2025-04-23 | 6.30港币 | 81.74% |
| 2025-04-22 | 6.27港币 | 82.66% |
| 2025-04-17 | 6.19港币 | 83.23% |
| 2025-04-16 | 6.18港币 | 83.05% |
| 2025-04-15 | 6.47港币 | 98.95% |
| 2025-04-14 | 6.30港币 | 99.59% |
| 2025-04-11 | 6.02港币 | 98.19% |
| 2025-04-10 | 5.95港币 | 97.87% |
| 2025-04-09 | 5.86港币 | 97.44% |
| 2025-04-08 | 5.87港币 | 97.49% |
| 2025-04-07 | 5.60港币 | 95.02% |
| 2025-04-03 | 6.75港币 | 69.89% |
| 2025-04-02 | 6.77港币 | 70.42% |
| 2025-04-01 | 6.82港币 | 70.42% |
| 2025-03-31 | 6.89港币 | 70.84% |
| 2025-03-28 | 7.21港币 | 71.11% |
| 2025-03-27 | 7.90港币 | 78.15% |
| 2025-03-26 | 8.00港币 | 78.28% |
| 2025-03-25 | 8.06港币 | 78.55% |
