( 00819.hk) | 5.89 | 0.42 | 2.68% | 上市时间2007-06-11股价6.35港币涨跌幅-1.70%成交金额920.88万港币换手率0.13%市值71.51亿港币H股市值71.51亿港币总股本11.26亿H股本11.26亿港币每手股数2,000上市至今年化投资收益率10.83%港股通持仓占H股比例26.42% (19.49亿港币2025-04-29) 累计做空占H股比例5.88% (4.10亿港币2025-04-17) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 314.06 | 市净率 | 1.08 | 股息率 | 0.39% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
天能动力(00819) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 6.35港币 | 5.89 | 82.86% | 3.51 | 4.45 | 5.76 |
| 2025-04-30 | 6.46港币 | 5.99 | 85.97% | 3.51 | 4.45 | 5.74 |
| 2025-04-29 | 6.55港币 | 6.07 | 87.04% | 3.51 | 4.45 | 5.74 |
| 2025-04-28 | 6.46港币 | 5.99 | 86.22% | 3.51 | 4.45 | 5.74 |
| 2025-04-25 | 6.42港币 | 5.95 | 85.85% | 3.51 | 4.45 | 5.73 |
| 2025-04-24 | 6.44港币 | 5.97 | 85.99% | 3.51 | 4.45 | 5.73 |
| 2025-04-23 | 6.30港币 | 5.84 | 82.56% | 3.51 | 4.45 | 5.72 |
| 2025-04-22 | 6.27港币 | 5.81 | 81.86% | 3.51 | 4.44 | 5.72 |
| 2025-04-17 | 6.19港币 | 5.74 | 80.98% | 3.51 | 4.45 | 5.72 |
| 2025-04-16 | 6.18港币 | 5.73 | 80.68% | 3.51 | 4.45 | 5.72 |
| 2025-04-15 | 6.47港币 | 6.00 | 86.51% | 3.51 | 4.45 | 5.71 |
| 2025-04-14 | 6.30港币 | 5.84 | 82.81% | 3.51 | 4.44 | 5.67 |
| 2025-04-11 | 6.02港币 | 5.58 | 78.23% | 3.51 | 4.45 | 5.67 |
| 2025-04-10 | 5.95港币 | 5.52 | 77.41% | 3.51 | 4.45 | 5.67 |
| 2025-04-09 | 5.86港币 | 5.43 | 74.39% | 3.51 | 4.45 | 5.67 |
| 2025-04-08 | 5.87港币 | 5.44 | 75.03% | 3.51 | 4.44 | 5.67 |
| 2025-04-07 | 5.60港币 | 5.19 | 69.17% | 3.51 | 4.44 | 5.67 |
| 2025-04-03 | 6.75港币 | 6.26 | 89.39% | 3.51 | 4.45 | 5.67 |
| 2025-04-02 | 6.77港币 | 6.28 | 89.65% | 3.51 | 4.45 | 5.66 |
| 2025-04-01 | 6.82港币 | 6.32 | 90.45% | 3.51 | 4.44 | 5.66 |
| 2025-03-31 | 6.89港币 | 6.39 | 91.68% | 3.51 | 4.44 | 5.64 |
| 2025-03-28 | 7.21港币 | 6.69 | 94.15% | 3.50 | 4.43 | 5.64 |
| 2025-03-27 | 7.90港币 | 4.42 | 49.66% | 3.50 | 4.43 | 5.62 |
| 2025-03-26 | 8.00港币 | 4.48 | 52.04% | 3.50 | 4.43 | 5.62 |
