天能动力(00819) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.44港币 | 9.82 |
| 2024-11-21 | 6.60港币 | 10.07 |
| 2024-11-20 | 6.64港币 | 10.13 |
| 2024-11-19 | 6.62港币 | 10.10 |
| 2024-11-18 | 6.52港币 | 9.95 |
| 2024-11-15 | 6.50港币 | 9.91 |
| 2024-11-14 | 6.41港币 | 9.78 |
| 2024-11-13 | 6.60港币 | 10.07 |
| 2024-11-12 | 6.60港币 | 10.07 |
| 2024-11-11 | 6.69港币 | 10.20 |
| 2024-11-08 | 6.71港币 | 10.24 |
| 2024-11-07 | 6.77港币 | 10.33 |
| 2024-11-06 | 6.64港币 | 10.13 |
| 2024-11-05 | 6.54港币 | 9.98 |
| 2024-11-04 | 6.40港币 | 9.76 |
| 2024-11-01 | 6.38港币 | 9.73 |
| 2024-10-31 | 6.32港币 | 9.64 |
| 2024-10-30 | 6.46港币 | 9.85 |
| 2024-10-29 | 7.22港币 | 11.01 |
| 2024-10-28 | 7.46港币 | 11.38 |
| 2024-10-25 | 7.44港币 | 11.35 |
| 2024-10-24 | 7.23港币 | 11.03 |
| 2024-10-23 | 7.37港币 | 11.24 |
| 2024-10-22 | 7.38港币 | 11.26 |
