天能动力(00819) - 历史市现率走势图
最后更新于：2025-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-06 | 7.78港币 | 11.87 |
| 2025-01-03 | 7.97港币 | 12.16 |
| 2025-01-02 | 8.21港币 | 12.52 |
| 2024-12-31 | 8.24港币 | 12.57 |
| 2024-12-30 | 8.01港币 | 12.22 |
| 2024-12-27 | 8.64港币 | 13.18 |
| 2024-12-24 | 8.80港币 | 13.42 |
| 2024-12-23 | 8.38港币 | 12.78 |
| 2024-12-20 | 8.14港币 | 12.42 |
| 2024-12-19 | 8.04港币 | 12.26 |
| 2024-12-18 | 7.91港币 | 12.07 |
| 2024-12-17 | 7.81港币 | 11.91 |
| 2024-12-16 | 8.08港币 | 12.32 |
| 2024-12-13 | 7.64港币 | 11.65 |
| 2024-12-12 | 8.03港币 | 12.25 |
| 2024-12-11 | 7.54港币 | 11.50 |
| 2024-12-10 | 7.22港币 | 11.01 |
| 2024-12-09 | 7.27港币 | 11.09 |
| 2024-12-06 | 7.04港币 | 10.74 |
| 2024-12-05 | 6.91港币 | 10.54 |
| 2024-12-04 | 7.01港币 | 10.69 |
| 2024-12-03 | 7.03港币 | 10.72 |
| 2024-12-02 | 6.51港币 | 9.93 |
| 2024-11-29 | 6.55港币 | 9.99 |
