( 00819.hk) | 5.86 | 0.41 | 2.69% | 上市时间2007-06-11股价6.32港币涨跌幅-1.56%成交金额1,540.11万港币换手率0.22%市值71.17亿港币H股市值71.17亿港币总股本11.26亿H股本11.26亿港币每手股数2,000上市至今年化投资收益率10.79%港股通持仓占H股比例26.43% (18.99亿港币2025-05-07) 累计做空占H股比例5.82% (4.21亿港币2025-04-25) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 2,277.51 | 市净率 | 1.14 | 股息率 | 0.37% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
天能动力(00819) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 6.32港币 | 12.19 |
| 2025-05-08 | 6.42港币 | 12.38 |
| 2025-05-07 | 6.38港币 | 12.31 |
| 2025-05-06 | 6.44港币 | 12.42 |
| 2025-05-02 | 6.35港币 | 12.25 |
| 2025-04-30 | 6.46港币 | 12.46 |
| 2025-04-29 | 6.55港币 | 12.63 |
| 2025-04-28 | 6.46港币 | 12.46 |
| 2025-04-25 | 6.42港币 | 12.38 |
| 2025-04-24 | 6.44港币 | 12.42 |
| 2025-04-23 | 6.30港币 | 12.15 |
| 2025-04-22 | 6.27港币 | 12.09 |
| 2025-04-17 | 6.19港币 | 11.94 |
| 2025-04-16 | 6.18港币 | 11.92 |
| 2025-04-15 | 6.47港币 | 12.48 |
| 2025-04-14 | 6.30港币 | 12.15 |
| 2025-04-11 | 6.02港币 | 11.61 |
| 2025-04-10 | 5.95港币 | 11.48 |
| 2025-04-09 | 5.86港币 | 11.30 |
| 2025-04-08 | 5.87港币 | 11.32 |
| 2025-04-07 | 5.60港币 | 10.80 |
| 2025-04-03 | 6.75港币 | 13.02 |
| 2025-04-02 | 6.77港币 | 13.06 |
| 2025-04-01 | 6.82港币 | 13.16 |
