玖源集团(00827) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 0.03港币 | -1.43 |
| 2025-07-25 | 0.03港币 | -1.43 |
| 2025-07-24 | 0.03港币 | -1.43 |
| 2025-07-23 | 0.03港币 | -1.43 |
| 2025-07-22 | 0.03港币 | -1.43 |
| 2025-07-21 | 0.03港币 | -1.37 |
| 2025-07-18 | 0.03港币 | -1.37 |
| 2025-07-17 | 0.03港币 | -1.37 |
| 2025-07-16 | 0.03港币 | -1.37 |
| 2025-07-15 | 0.03港币 | -1.37 |
| 2025-07-14 | 0.03港币 | -1.43 |
| 2025-07-11 | 0.03港币 | -1.43 |
| 2025-07-10 | 0.03港币 | -1.37 |
| 2025-07-09 | 0.03港币 | -1.37 |
| 2025-07-08 | 0.03港币 | -1.37 |
| 2025-07-07 | 0.03港币 | -1.37 |
| 2025-07-04 | 0.03港币 | -1.43 |
| 2025-07-03 | 0.03港币 | -1.43 |
| 2025-07-02 | 0.03港币 | -1.37 |
| 2025-06-30 | 0.03港币 | -1.43 |
| 2025-06-27 | 0.03港币 | -1.37 |
| 2025-06-26 | 0.02港币 | -1.32 |
| 2025-06-25 | 0.02港币 | -1.32 |
| 2025-06-24 | 0.03港币 | -1.43 |
