中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.96港币 | 6.37 | 0.00% | 9.65 | 11.98 | 14.79 |
| 2024-08-22 | 2.00港币 | 6.50 | 0.00% | 9.67 | 11.98 | 14.79 |
| 2024-08-21 | 2.01港币 | 6.53 | 0.00% | 9.67 | 11.98 | 14.79 |
| 2024-08-20 | 2.02港币 | 6.56 | 0.00% | 9.67 | 11.98 | 14.79 |
| 2024-08-19 | 2.03港币 | 6.60 | 0.14% | 9.67 | 11.98 | 14.79 |
| 2024-08-16 | 2.02港币 | 6.56 | 0.00% | 9.67 | 11.98 | 14.86 |
| 2024-08-15 | 2.08港币 | 8.08 | 2.85% | 9.67 | 12.03 | 14.92 |
| 2024-08-14 | 1.94港币 | 7.54 | 0.00% | 9.67 | 12.03 | 14.92 |
| 2024-08-13 | 1.96港币 | 7.62 | 0.27% | 9.67 | 12.04 | 14.92 |
| 2024-08-12 | 2.00港币 | 7.77 | 0.68% | 9.67 | 12.04 | 14.95 |
| 2024-08-09 | 2.04港币 | 7.93 | 1.49% | 9.67 | 12.04 | 15.08 |
| 2024-08-08 | 2.06港币 | 8.01 | 2.04% | 9.67 | 12.09 | 15.12 |
| 2024-08-07 | 2.03港币 | 7.89 | 1.09% | 9.67 | 12.09 | 15.12 |
| 2024-08-06 | 1.97港币 | 7.66 | 0.41% | 9.67 | 12.09 | 15.12 |
| 2024-08-05 | 1.95港币 | 7.58 | 0.00% | 9.68 | 12.09 | 15.12 |
| 2024-08-02 | 2.00港币 | 7.77 | 0.41% | 9.68 | 12.09 | 15.20 |
| 2024-08-01 | 2.01港币 | 7.81 | 0.41% | 9.68 | 12.15 | 15.24 |
| 2024-07-31 | 2.08港币 | 8.08 | 1.50% | 9.68 | 12.15 | 15.24 |
| 2024-07-30 | 2.04港币 | 7.93 | 0.82% | 9.71 | 12.15 | 15.24 |
| 2024-07-29 | 2.02港币 | 7.85 | 0.41% | 9.72 | 12.21 | 15.29 |
| 2024-07-26 | 2.07港币 | 8.04 | 1.09% | 9.72 | 12.27 | 15.43 |
| 2024-07-25 | 2.03港币 | 7.89 | 0.41% | 9.72 | 12.27 | 15.44 |
| 2024-07-24 | 2.12港币 | 8.24 | 1.90% | 9.72 | 12.27 | 15.44 |
| 2024-07-23 | 2.12港币 | 8.24 | 1.91% | 9.75 | 12.27 | 15.44 |
