中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.08港币 | 8.08 | 0.95% | 9.75 | 12.27 | 15.44 |
| 2024-07-19 | 2.08港币 | 8.08 | 0.95% | 9.75 | 12.30 | 15.50 |
| 2024-07-18 | 2.16港币 | 8.39 | 3.26% | 9.75 | 12.33 | 15.51 |
| 2024-07-17 | 2.15港币 | 8.36 | 2.72% | 9.75 | 12.33 | 15.51 |
| 2024-07-15 | 2.18港币 | 8.47 | 3.40% | 9.77 | 12.33 | 15.51 |
| 2024-07-12 | 2.17港币 | 8.43 | 3.26% | 9.77 | 12.38 | 15.51 |
| 2024-07-11 | 2.14港币 | 8.32 | 1.90% | 9.77 | 12.38 | 15.65 |
| 2024-07-10 | 2.05港币 | 7.97 | 0.68% | 9.77 | 12.38 | 15.65 |
| 2024-07-09 | 2.10港币 | 8.16 | 1.09% | 9.77 | 12.38 | 15.65 |
| 2024-07-08 | 2.03港币 | 7.89 | 0.41% | 9.77 | 12.41 | 15.65 |
| 2024-07-05 | 2.15港币 | 8.36 | 2.17% | 9.79 | 12.50 | 15.65 |
| 2024-07-04 | 2.14港币 | 8.32 | 1.49% | 9.79 | 12.50 | 15.65 |
| 2024-07-03 | 2.14港币 | 8.32 | 1.49% | 9.79 | 12.50 | 15.65 |
| 2024-07-02 | 2.14港币 | 8.32 | 1.50% | 9.79 | 12.50 | 15.65 |
| 2024-06-28 | 2.15港币 | 8.36 | 1.76% | 9.83 | 12.56 | 15.65 |
| 2024-06-27 | 2.15港币 | 8.36 | 1.76% | 9.83 | 12.56 | 15.65 |
| 2024-06-26 | 2.18港币 | 8.47 | 1.90% | 9.83 | 12.56 | 15.65 |
| 2024-06-25 | 2.14港币 | 8.32 | 1.50% | 9.83 | 12.56 | 15.65 |
| 2024-06-24 | 2.13港币 | 8.28 | 1.22% | 9.83 | 12.56 | 15.65 |
| 2024-06-21 | 2.23港币 | 8.67 | 2.99% | 9.83 | 12.69 | 15.65 |
| 2024-06-20 | 2.20港币 | 8.55 | 2.04% | 9.83 | 12.76 | 15.65 |
| 2024-06-19 | 2.25港币 | 8.74 | 3.80% | 9.83 | 12.76 | 15.65 |
| 2024-06-18 | 2.20港币 | 8.55 | 2.04% | 9.83 | 12.80 | 15.65 |
| 2024-06-17 | 2.23港币 | 8.67 | 2.72% | 9.83 | 12.83 | 15.65 |
