中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.97港币 | 6.40 | 2.04% | 9.02 | 10.93 | 14.71 |
| 2024-11-21 | 1.97港币 | 6.40 | 2.04% | 9.08 | 10.93 | 14.71 |
| 2024-11-20 | 1.97港币 | 6.40 | 2.04% | 9.12 | 10.95 | 14.71 |
| 2024-11-19 | 1.98港币 | 6.43 | 2.32% | 9.13 | 10.96 | 14.71 |
| 2024-11-18 | 1.98港币 | 6.43 | 2.32% | 9.13 | 10.97 | 14.71 |
| 2024-11-15 | 1.98港币 | 6.43 | 2.31% | 9.13 | 11.05 | 14.71 |
| 2024-11-14 | 1.98港币 | 6.43 | 2.31% | 9.13 | 11.05 | 14.71 |
| 2024-11-13 | 1.98港币 | 6.43 | 2.31% | 9.16 | 11.05 | 14.71 |
| 2024-11-12 | 2.00港币 | 6.50 | 3.27% | 9.16 | 11.05 | 14.71 |
| 2024-11-11 | 1.99港币 | 6.47 | 3.00% | 9.25 | 11.05 | 14.71 |
| 2024-11-08 | 2.03港币 | 6.60 | 5.57% | 9.25 | 11.11 | 14.71 |
| 2024-11-07 | 2.05港币 | 6.66 | 5.98% | 9.25 | 11.11 | 14.71 |
| 2024-11-06 | 2.02港币 | 6.56 | 4.63% | 9.25 | 11.13 | 14.71 |
| 2024-11-05 | 2.05港币 | 6.66 | 5.86% | 9.29 | 11.16 | 14.71 |
| 2024-11-04 | 2.02港币 | 6.56 | 4.63% | 9.29 | 11.16 | 14.71 |
| 2024-11-01 | 2.00港币 | 6.50 | 3.13% | 9.29 | 11.22 | 14.71 |
| 2024-10-31 | 2.00港币 | 6.50 | 3.13% | 9.29 | 11.34 | 14.71 |
| 2024-10-30 | 2.00港币 | 6.50 | 3.13% | 9.33 | 11.34 | 14.71 |
| 2024-10-29 | 2.00港币 | 6.50 | 3.13% | 9.33 | 11.34 | 14.71 |
| 2024-10-28 | 2.01港币 | 6.53 | 3.81% | 9.33 | 11.40 | 14.71 |
| 2024-10-25 | 2.00港币 | 6.50 | 3.13% | 9.33 | 11.45 | 14.71 |
| 2024-10-24 | 1.99港币 | 6.47 | 2.99% | 9.33 | 11.45 | 14.71 |
| 2024-10-23 | 2.00港币 | 6.50 | 2.99% | 9.36 | 11.47 | 14.71 |
| 2024-10-22 | 1.96港币 | 6.37 | 1.63% | 9.37 | 11.50 | 14.71 |
