中国建筑兴业(00830) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.97港币 | 17.77 |
| 2024-11-21 | 1.97港币 | 17.77 |
| 2024-11-20 | 1.97港币 | 17.77 |
| 2024-11-19 | 1.98港币 | 17.86 |
| 2024-11-18 | 1.98港币 | 17.86 |
| 2024-11-15 | 1.98港币 | 17.86 |
| 2024-11-14 | 1.98港币 | 17.86 |
| 2024-11-13 | 1.98港币 | 17.86 |
| 2024-11-12 | 2.00港币 | 18.04 |
| 2024-11-11 | 1.99港币 | 17.95 |
| 2024-11-08 | 2.03港币 | 18.31 |
| 2024-11-07 | 2.05港币 | 18.49 |
| 2024-11-06 | 2.02港币 | 18.22 |
| 2024-11-05 | 2.05港币 | 18.49 |
| 2024-11-04 | 2.02港币 | 18.22 |
| 2024-11-01 | 2.00港币 | 18.04 |
| 2024-10-31 | 2.00港币 | 18.04 |
| 2024-10-30 | 2.00港币 | 18.04 |
| 2024-10-29 | 2.00港币 | 18.04 |
| 2024-10-28 | 2.01港币 | 18.13 |
| 2024-10-25 | 2.00港币 | 18.04 |
| 2024-10-24 | 1.99港币 | 17.95 |
| 2024-10-23 | 2.00港币 | 18.04 |
| 2024-10-22 | 1.96港币 | 17.68 |
