中国建筑兴业(00830) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.08港币 | 18.73 |
| 2024-07-19 | 2.08港币 | 18.73 |
| 2024-07-18 | 2.16港币 | 19.45 |
| 2024-07-17 | 2.15港币 | 19.36 |
| 2024-07-15 | 2.18港币 | 19.63 |
| 2024-07-12 | 2.17港币 | 19.54 |
| 2024-07-11 | 2.14港币 | 19.27 |
| 2024-07-10 | 2.05港币 | 18.46 |
| 2024-07-09 | 2.10港币 | 18.91 |
| 2024-07-08 | 2.03港币 | 18.28 |
| 2024-07-05 | 2.15港币 | 19.36 |
| 2024-07-04 | 2.14港币 | 19.27 |
| 2024-07-03 | 2.14港币 | 19.27 |
| 2024-07-02 | 2.14港币 | 19.27 |
| 2024-06-28 | 2.15港币 | 19.36 |
| 2024-06-27 | 2.15港币 | 19.36 |
| 2024-06-26 | 2.18港币 | 19.63 |
| 2024-06-25 | 2.14港币 | 19.27 |
| 2024-06-24 | 2.13港币 | 19.18 |
| 2024-06-21 | 2.23港币 | 20.08 |
| 2024-06-20 | 2.20港币 | 19.81 |
| 2024-06-19 | 2.25港币 | 20.26 |
| 2024-06-18 | 2.20港币 | 19.81 |
| 2024-06-17 | 2.23港币 | 20.08 |
