中国建筑兴业(00830) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.08港币 | 1.953 | 11.58% | 2.086 | 2.232 | 2.787 |
| 2024-07-19 | 2.08港币 | 1.953 | 11.55% | 2.086 | 2.232 | 2.787 |
| 2024-07-18 | 2.16港币 | 2.028 | 15.63% | 2.089 | 2.234 | 2.787 |
| 2024-07-17 | 2.15港币 | 2.019 | 14.97% | 2.089 | 2.234 | 2.787 |
| 2024-07-15 | 2.18港币 | 2.047 | 16.60% | 2.089 | 2.234 | 2.787 |
| 2024-07-12 | 2.17港币 | 2.038 | 15.88% | 2.089 | 2.235 | 2.787 |
| 2024-07-11 | 2.14港币 | 2.010 | 13.98% | 2.089 | 2.235 | 2.787 |
| 2024-07-10 | 2.05港币 | 1.925 | 10.33% | 2.091 | 2.235 | 2.787 |
| 2024-07-09 | 2.10港币 | 1.972 | 12.11% | 2.094 | 2.239 | 2.787 |
| 2024-07-08 | 2.03港币 | 1.906 | 9.39% | 2.094 | 2.239 | 2.787 |
| 2024-07-05 | 2.15港币 | 2.019 | 14.38% | 2.094 | 2.235 | 2.787 |
| 2024-07-04 | 2.14港币 | 2.010 | 13.70% | 2.094 | 2.235 | 2.787 |
| 2024-07-03 | 2.14港币 | 2.010 | 13.72% | 2.094 | 2.235 | 2.787 |
| 2024-07-02 | 2.14港币 | 2.010 | 13.74% | 2.096 | 2.239 | 2.787 |
| 2024-06-28 | 2.15港币 | 2.019 | 14.52% | 2.094 | 2.235 | 2.787 |
| 2024-06-27 | 2.15港币 | 2.019 | 14.65% | 2.094 | 2.235 | 2.787 |
| 2024-06-26 | 2.18港币 | 2.047 | 15.76% | 2.094 | 2.235 | 2.787 |
| 2024-06-25 | 2.14港币 | 2.010 | 14.29% | 2.096 | 2.239 | 2.787 |
| 2024-06-24 | 2.13港币 | 2.000 | 13.74% | 2.096 | 2.239 | 2.787 |
| 2024-06-21 | 2.23港币 | 2.094 | 19.81% | 2.094 | 2.235 | 2.787 |
| 2024-06-20 | 2.20港币 | 2.066 | 17.23% | 2.094 | 2.235 | 2.787 |
| 2024-06-19 | 2.25港币 | 2.113 | 25.00% | 2.094 | 2.235 | 2.787 |
| 2024-06-18 | 2.20港币 | 2.066 | 17.28% | 2.094 | 2.239 | 2.787 |
| 2024-06-17 | 2.23港币 | 2.094 | 19.86% | 2.094 | 2.239 | 2.787 |
