永利地产发展(00864) - 历史市盈率及分位点走势图
最后更新于：2024-10-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-29 | 0.18港币 | -0.66 | 92.70% | 4.52 | 8.65 | -1.90 |
| 2024-10-24 | 0.19港币 | -0.66 | 92.65% | 4.52 | 8.65 | -1.93 |
| 2024-10-16 | 0.19港币 | -0.68 | 92.59% | 4.52 | 8.65 | -1.96 |
| 2024-10-14 | 0.18港币 | -0.65 | 93.28% | 4.52 | 8.65 | -1.97 |
| 2024-10-04 | 0.16港币 | -0.56 | 94.78% | 4.52 | 8.65 | -1.97 |
| 2024-09-30 | 0.15港币 | -0.53 | 96.99% | 4.52 | 8.65 | -1.97 |
| 2024-09-25 | 0.15港币 | -0.53 | 97.76% | 4.52 | 8.65 | -1.99 |
| 2024-09-23 | 0.15港币 | -0.54 | 97.01% | 4.52 | 8.65 | -1.99 |
| 2024-09-11 | 0.15港币 | -0.54 | 97.78% | 4.52 | 8.65 | -2.01 |
| 2024-09-02 | 0.15港币 | -0.53 | 98.51% | 4.52 | 8.65 | -2.01 |
| 2024-08-30 | 0.16港币 | -0.57 | 98.50% | 4.52 | 8.65 | -2.03 |
| 2024-08-29 | 0.15港币 | -0.53 | 99.24% | 4.52 | 8.65 | -2.03 |
| 2024-08-27 | 0.15港币 | -0.53 | 100.00% | 4.52 | 8.62 | -2.06 |
| 2024-08-23 | 0.15港币 | -1.24 | 100.00% | 4.52 | 8.62 | -2.06 |
| 2024-08-22 | 0.17港币 | -1.39 | 100.00% | 4.52 | 8.62 | -2.06 |
| 2024-07-17 | 0.20港币 | -1.64 | 99.27% | 4.52 | 8.65 | -2.06 |
| 2024-06-07 | 0.20港币 | -1.64 | 100.00% | 4.52 | 8.65 | -2.06 |
| 2024-05-29 | 0.22港币 | -1.76 | 96.32% | 4.52 | 8.65 | -2.08 |
| 2024-05-10 | 0.24港币 | -1.97 | 89.63% | 4.52 | 8.65 | -2.10 |
| 2024-04-25 | 0.24港币 | -1.97 | 90.58% | 4.59 | 8.65 | -2.12 |
| 2024-04-22 | 0.24港币 | -1.97 | 91.24% | 4.52 | 8.65 | -2.12 |
| 2024-04-11 | 0.24港币 | -1.96 | 91.91% | 4.52 | 8.65 | -2.12 |
| 2024-03-18 | 0.23港币 | -1.89 | 92.75% | 4.59 | 8.65 | -2.12 |
| 2024-03-14 | 0.21港币 | -1.72 | 95.62% | 4.52 | 8.65 | -2.12 |
