永利地产发展(00864) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.15港币 | -1.24 | 100.00% | 4.52 | 8.62 | -2.06 |
| 2024-08-22 | 0.17港币 | -1.39 | 100.00% | 4.52 | 8.62 | -2.06 |
| 2024-07-17 | 0.20港币 | -1.64 | 99.27% | 4.52 | 8.65 | -2.06 |
| 2024-06-07 | 0.20港币 | -1.64 | 100.00% | 4.52 | 8.65 | -2.06 |
| 2024-05-29 | 0.22港币 | -1.76 | 96.32% | 4.52 | 8.65 | -2.08 |
| 2024-05-10 | 0.24港币 | -1.97 | 89.63% | 4.52 | 8.65 | -2.10 |
| 2024-04-25 | 0.24港币 | -1.97 | 90.58% | 4.59 | 8.65 | -2.12 |
| 2024-04-22 | 0.24港币 | -1.97 | 91.24% | 4.52 | 8.65 | -2.12 |
| 2024-04-11 | 0.24港币 | -1.96 | 91.91% | 4.52 | 8.65 | -2.12 |
| 2024-03-18 | 0.23港币 | -1.89 | 92.75% | 4.59 | 8.65 | -2.12 |
| 2024-03-14 | 0.21港币 | -1.72 | 95.62% | 4.52 | 8.65 | -2.12 |
| 2024-03-12 | 0.22港币 | 3.54 | 14.71% | 4.52 | 8.65 | -2.12 |
| 2024-02-22 | 0.22港币 | 3.46 | 12.95% | 4.85 | 8.70 | -2.10 |
| 2024-02-21 | 0.20港币 | 3.20 | 11.59% | 4.89 | 8.70 | -2.10 |
| 2024-02-20 | 0.18港币 | 2.90 | 3.65% | 4.89 | 8.73 | -2.08 |
| 2024-02-16 | 0.20港币 | 3.22 | 10.87% | 4.96 | 8.76 | -2.06 |
| 2024-01-11 | 0.20港币 | 3.14 | 8.11% | 5.18 | 8.87 | -1.99 |
| 2024-01-05 | 0.22港币 | 3.52 | 9.46% | 5.24 | 8.87 | -1.99 |
| 2024-01-03 | 0.22港币 | 3.54 | 9.46% | 5.25 | 8.99 | -1.93 |
| 2023-12-28 | 0.23港币 | 3.68 | 10.81% | 5.25 | 8.99 | -1.92 |
| 2023-12-18 | 0.20港币 | 3.17 | 8.16% | 5.25 | 9.04 | -1.90 |
| 2023-12-12 | 0.17港币 | 2.77 | 1.37% | 5.40 | 9.10 | -1.90 |
| 2023-12-07 | 0.18港币 | 2.90 | 2.76% | 5.40 | 9.10 | -1.90 |
| 2023-12-06 | 0.17港币 | 2.75 | 0.00% | 5.54 | 9.10 | -1.90 |
